Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0033 0.0034 0.0030 0.0030 1,643,505 -0.00(-9.09%)
Nov 29, 2021 0.0042 0.0042 0.0024 0.0033 8,299,741 -0.00(-21.43%)
Nov 26, 2021 0.0040 0.0042 0.0040 0.0042 449,284 +0.00(+13.51%)
Nov 24, 2021 0.0036 0.0040 0.0036 0.0037 630,014 -0.00(-5.13%)
Nov 23, 2021 0.0035 0.0039 0.0035 0.0039 367,380 -0.00(-2.50%)
Nov 22, 2021 0.0038 0.0040 0.0031 0.0040 1,400,398 +0.00(+2.56%)
Nov 19, 2021 0.0037 0.0039 0.0036 0.0039 1,269,214 +0.00(+8.33%)
Nov 18, 2021 0.0048 0.0037 0.0032 0.0036 4,110,983 -0.00(-12.20%)
Nov 17, 2021 0.0046 0.0048 0.0037 0.0041 1,848,522 -0.00(-14.58%)
Nov 16, 2021 0.0050 0.0050 0.0045 0.0048 1,378,293 -0.00(-2.04%)
Nov 15, 2021 0.0056 0.0056 0.0047 0.0049 597,712 -0.00(-14.04%)
Nov 12, 2021 0.0057 0.0057 0.0054 0.0057 435,030 +0.00(+0.00%)
Nov 11, 2021 0.0044 0.0057 0.0044 0.0057 665,008 +0.00(+16.33%)
Nov 08, 2021 0.0049 0.0049 0.0049 23 +0.00(+2.08%)
Nov 05, 2021 0.0052 0.0056 0.0048 0.0048 551,060 +0.00(+0.00%)
Nov 04, 2021 0.0055 0.0055 0.0048 0.0048 136,380 -0.00(-12.73%)
Nov 03, 2021 0.0058 0.0058 0.0055 0.0055 441,116 +0.00(+3.77%)
Nov 02, 2021 0.0048 0.0053 0.0041 0.0053 104,479 -0.00(-1.85%)
Nov 01, 2021 0.0059 0.0060 0.0053 0.0054 454,785 +0.00(+1.89%)
Oct 29, 2021 0.0049 0.0053 0.0045 0.0053 230,582 +0.00(+6.00%)
Oct 28, 2021 0.0057 0.0057 0.0045 0.0050 1,541,007 +0.00(+0.00%)
Oct 27, 2021 0.0054 0.0057 0.0050 0.0050 587,232 -0.00(-16.67%)
Oct 26, 2021 0.0057 0.0061 0.0053 0.0060 466,338 +0.00(+5.26%)
Oct 25, 2021 0.0051 0.0060 0.0051 0.0057 637,408 +0.00(+1.79%)
Oct 22, 2021 0.0050 0.0056 0.0050 0.0056 230,770 +0.00(+9.80%)
Oct 21, 2021 0.0058 0.0061 0.0051 0.0051 1,712,874 -0.00(-7.27%)
Oct 20, 2021 0.0052 0.0058 0.0050 0.0055 497,690 +0.00(+7.84%)
Oct 19, 2021 0.0053 0.0053 0.0051 0.0051 719,247 -0.00(-1.92%)
Oct 18, 2021 0.0052 0.0053 0.0051 0.0052 77,369 +0.00(+0.00%)
Oct 15, 2021 0.0052 0.0053 0.0051 0.0052 907,224 -0.00(-8.77%)
Oct 14, 2021 0.0057 0.0060 0.0057 0.0057 654,176 +0.00(+5.56%)
Oct 13, 2021 0.0052 0.0057 0.0052 0.0054 436,199 +0.00(+3.85%)
Oct 12, 2021 0.0058 0.0059 0.0052 0.0052 361,476 -0.00(-10.34%)
Oct 11, 2021 0.0062 0.0062 0.0058 0.0058 101,412 +0.00(+3.57%)
Oct 08, 2021 0.0059 0.0059 0.0056 0.0056 109,601 -0.00(-13.85%)
Oct 07, 2021 0.0060 0.0065 0.0052 0.0065 1,102,598 +0.00(+8.33%)
Oct 06, 2021 0.0057 0.0061 0.0057 0.0060 275,475 +0.00(+1.69%)
Oct 05, 2021 0.0062 0.0062 0.0059 0.0059 20,700 -0.00(-1.67%)
Oct 04, 2021 0.0068 0.0069 0.0060 0.0060 1,549,917 -0.00(-1.64%)
Oct 01, 2021 0.0060 0.0067 0.0060 0.0061 101,911 -0.00(-8.96%)
Sep 30, 2021 0.0060 0.0067 0.0060 0.0067 107,904 +0.00(+6.35%)
Sep 29, 2021 0.0060 0.0067 0.0060 0.0063 629,651 +0.00(+5.00%)
Sep 28, 2021 0.0060 0.0060 0.0056 0.0060 839,089 +0.00(+0.00%)
Sep 27, 2021 0.0055 0.0060 0.0055 0.0060 468,480 -0.00(-4.76%)
Sep 24, 2021 0.0059 0.0067 0.0054 0.0063 800,462 +0.00(+6.78%)
Sep 23, 2021 0.0056 0.0070 0.0054 0.0059 5,487,981 +0.00(+5.36%)
Sep 22, 2021 0.0053 0.0056 0.0045 0.0056 179,548 +0.00(+5.66%)
Sep 21, 2021 0.0058 0.0059 0.0045 0.0053 2,010,069 -0.00(-3.64%)
Sep 20, 2021 0.0062 0.0062 0.0050 0.0055 1,210,534 -0.00(-16.67%)
Sep 17, 2021 0.0061 0.0066 0.0061 0.0066 163,706 +0.00(+4.76%)
Sep 16, 2021 0.0065 0.0068 0.0061 0.0063 552,563 +0.00(+5.00%)
Sep 15, 2021 0.0060 0.0068 0.0060 0.0060 1,169,175 -0.00(-4.76%)
Sep 14, 2021 0.0050 0.0063 0.0050 0.0063 835,085 +0.00(+10.53%)
Sep 13, 2021 0.0058 0.0061 0.0057 0.0057 61,506 -0.00(-3.39%)
Sep 10, 2021 0.0054 0.0060 0.0052 0.0059 865,370 -0.00(-3.28%)
Sep 09, 2021 0.0060 0.0062 0.0052 0.0061 197,500 +0.00(+1.67%)
Sep 08, 2021 0.0057 0.0060 0.0050 0.0060 538,634 +0.00(+0.00%)
Sep 07, 2021 0.0051 0.0060 0.0051 0.0060 1,540,450 +0.00(+13.21%)
Sep 03, 2021 0.0055 0.0058 0.0050 0.0053 1,696,076 -0.00(-8.62%)
Sep 02, 2021 0.0055 0.0060 0.0050 0.0058 5,823,569 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.