Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4730 -0.0190 (-3.86%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.400 3.400 3.400 3.400 2,315 -0.03(-0.87%)
Oct 28, 2021 3.400 3.430 3.400 3.430 7,788 -0.03(-0.87%)
Oct 26, 2021 3.460 3.460 3.445 3.460 22,370 +0.00(+0.00%)
Oct 25, 2021 3.460 3.460 3.460 3.460 500 -0.00(-0.07%)
Oct 22, 2021 3.462 3.462 3.462 3.462 500 +0.00(+0.07%)
Oct 21, 2021 3.440 3.460 3.440 3.460 850 -0.03(-0.86%)
Oct 20, 2021 3.483 3.490 3.475 3.490 8,832 -0.01(-0.29%)
Oct 19, 2021 3.500 3.504 3.500 3.500 5,200 +0.04(+1.14%)
Oct 18, 2021 3.467 3.470 3.450 3.461 2,030 -0.01(-0.21%)
Oct 15, 2021 3.468 3.468 3.468 3.468 107 -0.01(-0.34%)
Oct 14, 2021 3.450 3.500 3.450 3.480 6,991 +0.05(+1.46%)
Oct 13, 2021 3.450 3.450 3.430 3.430 300 -0.00(-0.06%)
Oct 12, 2021 3.360 3.455 3.350 3.432 65,934 +0.10(+3.06%)
Oct 11, 2021 3.170 3.470 3.170 3.330 463 -0.08(-2.35%)
Oct 07, 2021 3.410 3.410 3.410 80 +0.04(+1.19%)
Oct 06, 2021 3.379 3.379 3.362 3.370 6,782 -0.02(-0.59%)
Oct 05, 2021 3.400 3.400 3.388 3.390 1,475 -0.01(-0.24%)
Oct 04, 2021 3.380 3.430 3.200 3.398 22,950 -0.00(-0.06%)
Oct 01, 2021 3.400 3.401 3.400 3.400 4,237 +0.01(+0.35%)
Sep 30, 2021 3.370 3.388 3.350 3.388 9,905 +0.02(+0.59%)
Sep 29, 2021 3.390 3.390 3.360 3.368 7,300 -0.02(-0.65%)
Sep 28, 2021 3.378 3.390 3.378 3.390 2,660 -0.04(-1.16%)
Sep 27, 2021 3.397 3.430 3.390 3.430 5,210 +0.03(+0.88%)
Sep 24, 2021 3.234 3.410 3.234 3.400 10,093 +0.18(+5.66%)
Sep 23, 2021 3.170 3.218 3.170 3.218 2,100 +0.07(+2.16%)
Sep 22, 2021 3.160 3.213 3.150 3.150 12,633 +0.05(+1.55%)
Sep 21, 2021 3.110 3.110 3.100 3.102 2,200 +0.00(+0.06%)
Sep 20, 2021 3.150 3.150 3.100 3.100 14,100 -0.06(-1.90%)
Sep 17, 2021 3.160 3.160 3.150 3.160 5,208 -0.03(-0.94%)
Sep 16, 2021 3.170 3.205 3.160 3.190 2,307 -0.03(-0.93%)
Sep 15, 2021 3.220 3.220 3.191 3.220 4,865 +0.05(+1.57%)
Sep 14, 2021 3.192 3.192 3.170 3.170 5,814 -0.10(-3.08%)
Sep 13, 2021 3.055 3.288 3.010 3.271 9,133 +0.06(+1.91%)
Sep 10, 2021 3.210 3.210 3.210 3.210 511 -0.01(-0.32%)
Sep 09, 2021 3.220 3.220 3.220 3.220 1,000 +0.01(+0.25%)
Sep 08, 2021 3.210 3.212 3.190 3.212 2,561 -0.04(-1.18%)
Sep 07, 2021 3.284 3.284 3.240 3.250 5,585 -0.06(-1.81%)
Sep 03, 2021 3.328 3.328 3.310 3.310 7,201 -0.02(-0.54%)
Sep 02, 2021 3.318 3.328 3.318 3.328 1,305 +0.05(+1.46%)
Sep 01, 2021 3.302 3.302 3.280 3.280 600 -0.01(-0.30%)
Aug 31, 2021 3.287 3.290 3.287 3.290 3,600 +0.06(+2.02%)
Aug 30, 2021 3.228 3.258 3.214 3.225 3,400 -0.02(-0.59%)
Aug 27, 2021 3.193 3.244 3.193 3.244 2,414 +0.00(+0.00%)
Aug 26, 2021 3.231 3.244 3.231 3.244 817 -0.06(-1.79%)
Aug 25, 2021 3.300 3.303 3.300 3.303 2,200 +0.04(+1.32%)
Aug 24, 2021 3.240 3.260 3.240 3.260 1,501 +0.07(+2.19%)
Aug 23, 2021 3.120 3.190 3.120 3.190 6,311 +0.05(+1.59%)
Aug 20, 2021 3.121 3.140 3.121 3.140 1,757 -0.01(-0.32%)
Aug 19, 2021 3.098 3.150 3.098 3.150 1,701 -0.06(-1.87%)
Aug 18, 2021 3.200 3.240 3.200 3.210 17,884 +0.00(+0.00%)
Aug 17, 2021 3.240 3.240 3.200 3.210 18,385 -0.04(-1.32%)
Aug 16, 2021 3.307 3.307 3.212 3.253 3,130 -0.01(-0.34%)
Aug 13, 2021 3.311 3.311 3.249 3.264 9,905 -0.10(-2.86%)
Aug 12, 2021 3.360 3.360 3.360 3.360 500 -0.03(-0.83%)
Aug 11, 2021 3.420 3.440 3.341 3.388 10,711 +0.06(+1.74%)
Aug 10, 2021 3.060 3.340 3.060 3.330 7,315 +0.14(+4.29%)
Aug 09, 2021 3.212 3.246 3.180 3.193 5,415 -0.04(-1.21%)
Aug 06, 2021 3.220 3.232 3.220 3.232 2,700 +0.01(+0.37%)
Aug 05, 2021 3.220 3.220 3.127 3.220 1,000 +0.06(+1.93%)
Aug 04, 2021 3.200 3.200 3.130 3.159 2,722 -0.07(-2.20%)
Aug 03, 2021 3.240 3.240 3.230 3.230 901 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.