Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 101.25 104.65 101.07 103.76 2,676,899 +1.68(+1.65%)
Nov 29, 2021 105.00 105.25 100.42 102.08 2,139,341 -2.42(-2.32%)
Nov 26, 2021 105.58 105.58 102.14 104.50 783,882 -0.37(-0.35%)
Nov 24, 2021 104.81 105.69 103.14 104.87 1,772,297 +0.06(+0.06%)
Nov 23, 2021 105.50 106.07 103.40 104.81 1,322,728 -2.99(-2.77%)
Nov 22, 2021 107.80 107.95 105.37 107.80 2,287,338 +0.61(+0.57%)
Nov 19, 2021 109.96 110.62 106.61 107.19 1,496,327 +0.00(+0.00%)
Nov 18, 2021 108.10 107.38 106.56 107.19 949,273 -0.89(-0.82%)
Nov 17, 2021 107.28 108.42 106.67 108.08 1,079,384 +0.48(+0.45%)
Nov 16, 2021 109.00 109.25 107.30 107.60 1,531,770 -1.91(-1.74%)
Nov 15, 2021 109.77 110.12 108.42 109.51 1,566,388 -0.36(-0.33%)
Nov 12, 2021 108.36 110.20 107.90 109.87 1,571,210 +1.72(+1.59%)
Nov 11, 2021 108.90 109.12 107.61 108.15 1,000,826 -0.04(-0.04%)
Nov 10, 2021 106.99 108.19 1,736,990 +0.56(+0.52%)
Nov 09, 2021 108.36 108.86 106.12 107.63 1,514,308 -0.56(-0.52%)
Nov 08, 2021 110.73 111.11 105.87 108.19 2,836,462 -2.48(-2.24%)
Nov 05, 2021 110.19 113.10 106.94 110.67 2,451,697 -0.38(-0.34%)
Nov 04, 2021 115.51 116.59 108.13 111.05 3,131,232 -5.32(-4.57%)
Nov 03, 2021 111.58 118.30 110.76 116.37 2,743,752 -1.03(-0.88%)
Nov 02, 2021 118.76 120.00 116.12 117.40 2,621,751 -0.89(-0.75%)
Nov 01, 2021 120.00 120.53 116.86 118.29 2,110,816 -1.62(-1.35%)
Oct 29, 2021 118.00 120.00 117.01 119.91 1,568,972 +2.06(+1.75%)
Oct 28, 2021 115.57 117.89 117.85 3,413,910 +3.10(+2.70%)
Oct 27, 2021 115.67 115.88 113.67 114.75 1,894,205 -1.26(-1.09%)
Oct 26, 2021 116.81 116.01 1,436,324 -0.06(-0.05%)
Oct 25, 2021 116.75 115.51 116.07 2,348,014 -0.38(-0.33%)
Oct 22, 2021 116.89 117.65 115.70 116.45 715,356 -0.01(-0.01%)
Oct 21, 2021 114.03 116.80 113.50 116.46 1,376,697 +2.76(+2.43%)
Oct 20, 2021 113.48 114.15 112.98 113.70 1,089,757 +0.82(+0.73%)
Oct 19, 2021 112.75 114.02 112.63 112.88 827,661 -0.07(-0.06%)
Oct 18, 2021 111.85 113.75 111.61 112.95 1,700,503 +0.87(+0.78%)
Oct 15, 2021 113.81 113.90 111.61 112.08 1,024,167 -0.88(-0.78%)
Oct 14, 2021 115.77 116.50 112.50 112.96 1,035,824 -1.90(-1.65%)
Oct 13, 2021 113.64 116.34 113.31 114.86 1,112,213 +1.53(+1.35%)
Oct 12, 2021 114.13 115.24 113.11 113.33 730,538 +0.11(+0.10%)
Oct 11, 2021 113.81 115.13 113.04 113.22 503,000 -0.54(-0.47%)
Oct 08, 2021 113.72 114.06 112.43 113.76 693,462 +0.13(+0.11%)
Oct 07, 2021 113.75 114.77 112.67 113.63 890,609 +0.52(+0.46%)
Oct 06, 2021 113.00 115.08 112.57 113.11 1,333,881 -0.73(-0.64%)
Oct 05, 2021 111.73 115.86 111.73 113.84 2,185,916 +2.28(+2.04%)
Oct 04, 2021 109.97 112.76 108.88 111.56 1,826,874 +1.69(+1.54%)
Oct 01, 2021 109.35 111.16 106.63 109.87 1,018,258 +0.33(+0.30%)
Sep 30, 2021 111.13 112.57 109.48 109.54 1,900,932 -0.28(-0.25%)
Sep 29, 2021 108.42 111.36 107.63 109.82 1,102,106 +2.66(+2.48%)
Sep 28, 2021 109.05 109.76 107.08 107.16 993,176 -2.80(-2.55%)
Sep 27, 2021 110.71 110.74 109.15 109.96 817,098 -0.41(-0.37%)
Sep 24, 2021 108.90 110.86 108.64 110.37 888,540 +0.88(+0.80%)
Sep 23, 2021 110.00 110.25 108.59 109.49 847,149 -0.47(-0.43%)
Sep 22, 2021 110.17 111.27 108.88 109.96 1,361,195 +0.20(+0.18%)
Sep 21, 2021 108.50 110.30 108.41 109.76 939,399 +1.74(+1.61%)
Sep 20, 2021 107.50 109.45 106.61 108.02 1,151,627 -1.69(-1.54%)
Sep 17, 2021 107.75 109.99 107.20 109.71 1,799,487 +1.76(+1.63%)
Sep 16, 2021 106.46 107.96 105.48 107.95 1,019,224 +1.88(+1.77%)
Sep 15, 2021 105.87 108.06 105.25 106.07 972,903 -0.10(-0.09%)
Sep 14, 2021 105.42 107.47 104.90 106.17 741,121 +0.99(+0.94%)
Sep 13, 2021 107.97 107.97 104.30 105.18 811,570 -2.56(-2.38%)
Sep 10, 2021 107.75 107.99 106.80 107.74 696,546 +0.32(+0.30%)
Sep 09, 2021 108.21 108.47 106.45 107.42 876,473 -0.90(-0.83%)
Sep 08, 2021 109.00 109.99 108.18 108.32 669,133 -0.72(-0.66%)
Sep 07, 2021 110.23 110.88 107.13 109.04 906,916 -0.97(-0.88%)
Sep 03, 2021 109.78 110.22 109.11 110.01 599,727 -0.11(-0.10%)
Sep 02, 2021 110.53 111.70 109.54 110.12 797,656 +0.02(+0.02%)
Sep 01, 2021 108.22 110.66 107.71 110.10 1,146,410 +2.01(+1.86%)
Aug 31, 2021 109.23 109.71 107.36 108.09 1,593,495 -0.63(-0.58%)
Aug 30, 2021 108.38 109.73 108.15 108.72 798,087 +0.49(+0.45%)
Aug 27, 2021 108.73 109.66 108.00 108.23 841,375 +0.05(+0.05%)
Aug 26, 2021 109.23 110.50 107.79 108.18 1,102,816 -0.87(-0.80%)
Aug 25, 2021 108.20 109.39 107.78 109.05 991,632 +0.68(+0.63%)
Aug 24, 2021 107.98 109.43 106.98 108.37 1,015,563 +0.39(+0.36%)
Aug 23, 2021 105.90 109.00 105.58 107.98 1,060,861 +2.95(+2.81%)
Aug 20, 2021 103.00 105.74 102.09 105.03 793,178 +1.80(+1.74%)
Aug 19, 2021 102.39 104.50 101.67 103.23 964,178 +0.04(+0.04%)
Aug 18, 2021 105.37 105.65 103.04 103.19 738,629 -2.28(-2.16%)
Aug 17, 2021 105.76 106.42 104.28 105.47 610,000 -0.76(-0.72%)
Aug 16, 2021 106.49 106.77 103.97 106.23 1,129,137 -0.49(-0.46%)
Aug 13, 2021 107.00 107.68 106.48 106.72 443,158 -0.08(-0.07%)
Aug 12, 2021 104.65 106.94 104.01 106.80 860,490 +2.26(+2.16%)
Aug 11, 2021 104.86 106.44 103.49 104.54 801,054 -0.46(-0.44%)
Aug 10, 2021 105.36 105.56 103.50 105.00 905,609 -0.08(-0.08%)
Aug 09, 2021 106.87 107.10 104.92 105.08 827,938 -0.88(-0.83%)
Aug 06, 2021 106.05 106.95 104.76 105.96 972,957 -0.41(-0.39%)
Aug 05, 2021 107.03 107.69 105.56 106.37 1,419,818 -1.14(-1.06%)
Aug 04, 2021 108.64 111.33 106.20 107.51 4,238,889 +7.75(+7.77%)
Aug 03, 2021 99.74 100.27 97.23 99.76 1,949,519 -0.02(-0.02%)
Aug 02, 2021 100.42 100.51 98.60 99.78 1,571,443 -0.25(-0.25%)
Jul 30, 2021 101.95 102.91 99.75 100.03 1,887,839 -2.58(-2.51%)
Jul 29, 2021 102.62 104.86 102.08 102.61 1,403,600 +0.11(+0.11%)
Jul 28, 2021 100.00 103.61 100.00 102.50 811,323 +2.20(+2.19%)
Jul 27, 2021 99.33 100.49 97.19 100.30 764,450 +0.67(+0.67%)
Jul 26, 2021 100.50 100.79 98.78 99.63 895,601 -1.42(-1.41%)
Jul 23, 2021 101.46 103.03 99.88 101.05 1,610,935 +0.98(+0.98%)
Jul 22, 2021 96.01 100.62 95.50 100.07 1,995,797 +3.90(+4.06%)
Jul 21, 2021 94.43 96.24 93.41 96.17 817,471 +1.94(+2.06%)
Jul 20, 2021 91.88 94.51 91.66 94.23 1,195,538 +2.32(+2.52%)
Jul 19, 2021 92.28 93.11 91.65 91.91 797,216 -1.55(-1.66%)
Jul 16, 2021 94.55 95.46 93.41 93.46 867,757 -0.80(-0.85%)
Jul 15, 2021 94.93 95.00 93.34 94.26 700,743 -0.81(-0.85%)
Jul 14, 2021 95.72 96.43 94.62 95.07 997,476 -0.34(-0.36%)
Jul 13, 2021 95.59 96.68 94.50 95.41 1,492,662 -0.53(-0.55%)
Jul 12, 2021 95.74 96.62 94.74 95.94 841,026 +0.66(+0.69%)
Jul 09, 2021 93.40 95.41 92.95 95.28 903,096 +2.47(+2.66%)
Jul 08, 2021 92.26 93.80 90.85 92.81 1,116,386 -0.89(-0.95%)
Jul 07, 2021 96.36 96.37 93.51 93.70 1,014,845 -2.08(-2.17%)
Jul 06, 2021 95.60 96.97 94.71 95.78 868,655 -0.09(-0.09%)
Jul 02, 2021 97.01 97.01 94.64 95.87 1,104,968 -0.72(-0.75%)
Jul 01, 2021 94.18 96.81 93.51 96.59 1,705,163 +2.95(+3.15%)
Jun 30, 2021 94.80 94.80 93.16 93.64 1,302,387 -1.22(-1.29%)
Jun 29, 2021 95.77 96.40 94.71 94.86 997,624 -0.99(-1.03%)
Jun 28, 2021 96.72 98.33 94.68 95.85 1,241,848 -0.07(-0.07%)
Jun 25, 2021 94.47 96.59 93.06 95.92 6,323,757 +1.60(+1.70%)
Jun 24, 2021 95.34 95.97 93.92 94.32 809,312 -0.11(-0.12%)
Jun 23, 2021 92.94 94.63 92.58 94.43 1,135,936 +1.07(+1.15%)
Jun 22, 2021 93.66 94.39 92.61 93.36 1,526,726 -0.52(-0.55%)
Jun 21, 2021 94.92 96.40 93.52 93.88 2,132,140 -0.73(-0.77%)
Jun 18, 2021 91.37 95.24 90.08 94.61 6,857,991 +2.47(+2.68%)
Jun 17, 2021 91.23 92.42 89.63 92.14 2,037,181 +1.24(+1.36%)
Jun 16, 2021 91.39 92.06 89.25 90.90 2,068,702 -0.40(-0.44%)
Jun 15, 2021 92.60 92.98 90.91 91.30 827,184 -1.26(-1.36%)
Jun 14, 2021 93.41 94.01 92.26 92.56 1,058,771 -0.73(-0.78%)
Jun 11, 2021 93.74 94.29 92.07 93.29 1,206,497 -0.66(-0.70%)
Jun 10, 2021 90.65 94.30 90.48 93.95 1,320,352 +3.12(+3.43%)
Jun 09, 2021 90.07 91.96 89.17 90.83 1,338,111 +1.86(+2.09%)
Jun 08, 2021 90.09 90.09 87.45 88.97 962,761 -0.50(-0.56%)
Jun 07, 2021 89.28 91.78 88.77 89.47 2,271,963 +0.22(+0.25%)
Jun 04, 2021 88.75 89.54 87.67 89.25 753,066 +1.01(+1.14%)
Jun 03, 2021 88.36 88.98 87.08 88.24 1,441,782 -0.15(-0.17%)
Jun 02, 2021 89.73 89.96 88.05 88.39 2,081,124 -1.70(-1.89%)
Jun 01, 2021 92.62 92.98 89.32 90.09 1,495,356 -1.57(-1.71%)
May 28, 2021 92.06 92.83 90.32 91.66 1,471,989 -0.42(-0.46%)
May 27, 2021 94.08 94.48 90.71 92.08 5,646,788 -1.62(-1.73%)
May 26, 2021 95.78 96.27 92.77 93.70 1,299,122 -2.05(-2.14%)
May 25, 2021 95.27 96.77 95.22 95.75 1,281,965 +0.53(+0.56%)
May 24, 2021 95.03 97.36 94.02 95.22 1,080,805 +1.24(+1.32%)
May 21, 2021 95.42 96.31 93.80 93.98 1,370,270 -0.87(-0.92%)
May 20, 2021 92.59 95.17 92.20 94.85 1,073,109 +2.95(+3.21%)
May 19, 2021 91.11 92.76 90.29 91.90 1,049,693 -0.93(-1.00%)
May 18, 2021 93.58 94.99 92.67 92.83 1,511,049 -0.96(-1.02%)
May 17, 2021 91.30 93.85 91.27 93.79 1,209,971 +1.65(+1.79%)
May 14, 2021 88.32 92.41 87.74 92.14 1,393,193 +4.40(+5.01%)
May 13, 2021 86.97 88.66 86.13 87.74 1,625,446 +1.18(+1.36%)
May 12, 2021 86.03 88.33 86.03 86.56 1,066,762 -0.84(-0.96%)
May 11, 2021 85.00 88.22 84.74 87.40 1,469,015 +1.16(+1.35%)
May 10, 2021 86.98 87.41 85.29 86.24 1,219,496 -1.69(-1.92%)
May 07, 2021 90.49 92.28 87.73 87.93 1,195,184 -1.95(-2.17%)
May 06, 2021 87.71 89.94 86.06 89.88 1,946,876 +0.58(+0.65%)
May 05, 2021 89.25 91.94 87.02 89.30 2,790,209 -1.43(-1.58%)
May 04, 2021 91.61 91.68 88.78 90.73 1,500,622 -2.07(-2.23%)
May 03, 2021 94.81 96.00 92.50 92.80 1,477,178 -1.82(-1.92%)
Apr 30, 2021 94.35 95.71 92.58 94.62 1,440,300 -0.08(-0.08%)
Apr 29, 2021 95.51 95.51 92.84 94.70 1,037,573 -0.30(-0.32%)
Apr 28, 2021 95.08 97.20 94.00 95.00 1,126,417 -0.34(-0.36%)
Apr 27, 2021 95.75 96.34 94.70 95.34 712,117 -0.14(-0.15%)
Apr 26, 2021 95.00 96.60 94.03 95.48 1,176,641 +0.85(+0.90%)
Apr 23, 2021 94.14 94.80 92.86 94.63 810,600 +0.48(+0.51%)
Apr 22, 2021 94.02 95.43 92.28 94.15 1,110,041 +0.60(+0.64%)
Apr 21, 2021 91.84 93.74 91.07 93.55 1,199,891 +2.49(+2.73%)
Apr 20, 2021 90.35 91.26 88.20 91.06 1,250,535 +0.80(+0.89%)
Apr 19, 2021 93.11 93.96 90.09 90.26 1,301,541 -3.01(-3.23%)
Apr 16, 2021 93.11 93.80 89.38 93.27 2,197,200 -0.24(-0.26%)
Apr 15, 2021 92.64 95.88 92.53 93.51 1,451,233 +2.06(+2.25%)
Apr 14, 2021 92.20 93.97 90.88 91.45 1,558,854 -0.17(-0.19%)
Apr 13, 2021 90.32 92.39 89.05 91.62 1,225,328 +1.83(+2.04%)
Apr 12, 2021 90.28 91.13 88.03 89.79 1,206,844 -1.69(-1.85%)
Apr 09, 2021 90.60 92.42 90.60 91.48 1,046,000 +0.48(+0.53%)
Apr 08, 2021 90.20 92.46 89.03 91.00 1,621,162 +2.31(+2.60%)
Apr 07, 2021 89.60 90.05 88.57 88.69 1,078,310 -1.30(-1.44%)
Apr 06, 2021 90.42 93.53 89.65 89.99 1,293,741 -0.83(-0.91%)
Apr 05, 2021 91.13 92.00 89.89 90.82 938,102 +0.32(+0.35%)
Apr 01, 2021 92.10 93.73 90.07 90.50 1,781,700 -1.54(-1.67%)
Mar 31, 2021 88.25 92.93 88.13 92.04 3,582,831 +4.91(+5.64%)
Mar 30, 2021 83.23 87.69 83.00 87.13 2,992,215 +6.95(+8.67%)
Mar 29, 2021 83.30 83.64 79.81 80.18 1,566,068 -2.83(-3.41%)
Mar 26, 2021 83.92 83.97 80.73 83.01 2,067,400 -0.19(-0.23%)
Mar 25, 2021 81.60 84.00 80.12 83.20 1,895,569 +1.08(+1.32%)
Mar 24, 2021 87.21 87.21 81.02 82.12 1,980,078 -4.07(-4.72%)
Mar 23, 2021 90.01 90.50 85.65 86.19 2,364,654 -4.19(-4.64%)
Mar 22, 2021 89.25 91.10 88.43 90.38 2,310,421 +0.80(+0.89%)
Mar 19, 2021 89.10 90.65 88.40 89.58 4,730,200 +1.43(+1.62%)
Mar 18, 2021 91.15 91.15 88.01 88.15 1,960,316 -2.98(-3.27%)
Mar 17, 2021 87.29 92.34 86.59 91.13 2,156,811 +2.54(+2.87%)
Mar 16, 2021 92.50 93.07 87.93 88.59 1,226,383 -3.90(-4.22%)
Mar 15, 2021 92.24 93.05 90.46 92.49 1,401,193 +0.71(+0.77%)
Mar 12, 2021 90.50 91.97 89.10 91.78 911,200 +1.39(+1.54%)
Mar 11, 2021 89.59 91.62 89.46 90.39 996,830 +1.15(+1.29%)
Mar 10, 2021 88.66 90.93 88.01 89.24 1,042,375 +0.89(+1.01%)
Mar 09, 2021 88.30 90.34 87.44 88.35 1,120,495 +1.58(+1.82%)
Mar 08, 2021 88.49 88.84 86.10 86.77 1,511,815 -1.88(-2.12%)
Mar 05, 2021 87.50 89.50 81.44 88.65 1,868,400 +2.46(+2.85%)
Mar 04, 2021 90.17 91.00 85.59 86.19 2,430,668 -4.82(-5.30%)
Mar 03, 2021 95.00 95.24 89.35 91.01 1,727,792 -3.48(-3.68%)
Mar 02, 2021 92.61 95.49 90.89 94.49 2,443,101 +2.58(+2.81%)
Mar 01, 2021 91.78 92.23 90.73 91.91 1,476,356 +1.00(+1.10%)
Feb 26, 2021 91.83 93.30 89.77 90.91 3,133,900 +0.34(+0.38%)
Feb 25, 2021 94.71 94.99 89.77 90.57 3,547,292 -4.91(-5.14%)
Feb 24, 2021 87.20 96.54 85.72 95.48 4,164,995 +11.20(+13.29%)
Feb 23, 2021 82.08 84.79 80.30 84.28 2,195,809 +0.52(+0.62%)
Feb 22, 2021 88.29 88.60 83.64 83.76 1,654,831 -5.11(-5.75%)
Feb 19, 2021 87.67 89.65 87.06 88.87 1,568,600 +2.00(+2.30%)
Feb 18, 2021 86.69 87.92 85.79 86.87 846,108 -0.30(-0.34%)
Feb 17, 2021 86.44 87.80 85.70 87.17 1,350,496 +0.21(+0.24%)
Feb 16, 2021 91.10 91.76 86.18 86.96 1,599,903 -3.57(-3.94%)
Feb 12, 2021 90.24 90.73 88.09 90.53 1,302,300 -0.62(-0.68%)
Feb 11, 2021 87.36 91.38 87.22 91.15 2,283,682 +4.84(+5.61%)
Feb 10, 2021 87.98 88.20 84.23 86.31 1,511,552 -0.67(-0.77%)
Feb 09, 2021 88.90 89.00 86.32 86.98 1,391,023 -1.48(-1.67%)
Feb 08, 2021 85.39 89.05 85.39 88.46 2,668,687 +3.24(+3.80%)
Feb 05, 2021 85.62 87.97 84.00 85.22 1,490,600 -0.65(-0.76%)
Feb 04, 2021 85.74 87.49 84.27 85.87 1,626,595 +2.14(+2.56%)
Feb 03, 2021 83.44 86.01 83.06 83.73 2,044,224 -0.76(-0.90%)
Feb 02, 2021 82.67 85.57 81.63 84.49 5,671,236 +7.45(+9.67%)
Feb 01, 2021 73.00 77.48 70.35 77.04 3,247,154 +4.56(+6.29%)
Jan 29, 2021 72.47 74.00 71.53 72.48 1,166,300 -0.65(-0.89%)
Jan 28, 2021 71.83 74.01 70.87 73.13 1,399,411 +1.30(+1.81%)
Jan 27, 2021 74.29 75.00 70.15 71.83 2,536,707 -3.14(-4.19%)
Jan 26, 2021 79.02 79.02 74.75 74.97 3,223,446 -3.54(-4.51%)
Jan 25, 2021 78.20 79.40 76.43 78.51 1,571,232 +0.78(+1.00%)
Jan 22, 2021 76.81 78.22 75.75 77.73 1,618,400 +0.30(+0.39%)
Jan 21, 2021 81.13 81.22 75.75 77.43 2,005,268 -3.00(-3.73%)
Jan 20, 2021 82.17 82.58 78.75 80.43 4,268,815 -0.77(-0.95%)
Jan 19, 2021 79.30 82.40 79.20 81.20 2,326,000 +2.48(+3.15%)
Jan 15, 2021 79.10 79.32 76.80 78.72 1,414,500 -0.19(-0.24%)
Jan 14, 2021 77.29 79.38 77.01 78.91 921,044 +1.81(+2.35%)
Jan 13, 2021 78.99 79.06 77.00 77.10 1,493,434 -1.63(-2.07%)
Jan 12, 2021 79.31 81.18 77.69 78.73 2,241,189 +0.04(+0.05%)
Jan 11, 2021 78.42 78.93 76.67 78.69 1,460,464 -0.85(-1.07%)
Jan 08, 2021 79.31 80.58 78.03 79.54 1,795,100 -0.06(-0.08%)
Jan 07, 2021 75.04 79.73 74.62 79.60 2,032,177 +4.39(+5.84%)
Jan 06, 2021 71.51 75.84 71.32 75.21 1,722,539 +1.93(+2.63%)
Jan 05, 2021 72.50 73.47 71.63 73.28 1,519,717 +0.74(+1.02%)
Jan 04, 2021 72.93 73.00 70.88 72.54 1,620,482 -0.61(-0.83%)
Dec 31, 2020 73.15 73.15 73.15 1,428,968 +0.81(+1.12%)
Dec 30, 2020 70.36 73.30 70.12 72.34 1,428,968 +2.48(+3.55%)
Dec 29, 2020 70.94 72.12 69.20 69.86 2,129,174 -0.41(-0.58%)
Dec 28, 2020 69.63 70.79 68.52 70.27 2,189,347 +1.35(+1.96%)
Dec 24, 2020 68.14 69.42 67.98 68.92 523,100 +1.25(+1.85%)
Dec 23, 2020 67.35 68.25 66.91 67.67 4,480,508 -0.47(-0.69%)
Dec 22, 2020 67.36 68.42 66.47 68.14 2,123,363 +1.14(+1.70%)
Dec 21, 2020 69.00 69.54 66.41 67.00 4,699,777 -2.68(-3.85%)
Dec 18, 2020 70.50 70.70 68.38 69.68 5,793,100 +0.37(+0.53%)
Dec 17, 2020 71.00 71.28 68.50 69.31 10,350,490 -7.38(-9.62%)
Dec 16, 2020 77.58 77.66 75.51 76.69 1,783,470 -0.41(-0.53%)
Dec 15, 2020 78.00 78.35 75.88 77.10 1,714,585 -0.77(-0.99%)
Dec 14, 2020 76.93 80.70 76.44 77.87 2,696,204 +2.30(+3.04%)
Dec 11, 2020 73.20 75.77 73.20 75.57 1,992,400 +2.02(+2.75%)
Dec 10, 2020 69.88 73.93 69.46 73.55 2,396,529 +3.45(+4.92%)
Dec 09, 2020 71.57 72.73 69.45 70.10 1,336,773 -1.37(-1.92%)
Dec 08, 2020 70.56 71.66 69.83 71.47 1,077,628 +1.60(+2.29%)
Dec 07, 2020 72.51 72.67 69.58 69.87 1,641,466 -1.85(-2.58%)
Dec 04, 2020 71.51 73.86 71.40 71.72 3,015,000 +0.50(+0.70%)
Dec 03, 2020 70.00 71.32 68.43 71.22 3,315,498 +1.68(+2.42%)
Dec 02, 2020 68.92 71.58 67.66 69.54 1,945,626 +1.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.