Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.730 +0.130 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.591 2.620 2.552 2.571 28,744 -0.02(-0.76%)
May 27, 2021 2.552 2.630 2.552 2.591 26,714 +0.04(+1.54%)
May 26, 2021 2.502 2.581 2.502 2.552 77,494 +0.05(+1.96%)
May 25, 2021 2.561 2.640 2.502 2.502 68,313 -0.08(-3.04%)
May 24, 2021 2.640 2.640 2.524 2.581 53,774 -0.06(-2.23%)
May 21, 2021 2.581 2.650 2.502 2.640 122,877 +0.02(+0.75%)
May 20, 2021 2.453 2.620 2.453 2.620 99,851 +0.16(+6.37%)
May 19, 2021 2.610 2.610 2.463 2.463 103,421 -0.16(-5.99%)
May 18, 2021 2.748 2.796 2.601 2.620 199,280 -0.18(-6.32%)
May 17, 2021 2.797 2.826 2.591 2.797 254,298 +0.04(+1.42%)
May 14, 2021 2.552 2.797 2.542 2.758 270,676 +0.18(+6.84%)
May 13, 2021 2.483 2.601 2.355 2.581 270,755 +0.10(+3.95%)
May 12, 2021 2.267 2.502 2.257 2.483 307,793 +0.21(+9.05%)
May 11, 2021 2.257 2.355 2.208 2.277 134,730 -0.03(-1.28%)
May 10, 2021 2.287 2.345 2.208 2.306 246,302 +0.02(+0.86%)
May 07, 2021 2.237 2.365 2.218 2.287 121,714 +0.02(+0.87%)
May 06, 2021 2.375 2.375 2.179 2.267 84,056 -0.08(-3.55%)
May 05, 2021 2.145 2.390 2.115 2.350 182,413 +0.23(+10.60%)
May 04, 2021 2.135 2.160 2.047 2.125 97,397 +0.00(+0.00%)
May 03, 2021 2.106 2.192 2.106 2.125 51,498 +0.05(+2.36%)
Apr 30, 2021 2.311 2.331 1.978 2.076 306,338 -0.24(-10.55%)
Apr 29, 2021 2.272 2.341 2.262 2.321 197,430 +0.05(+2.15%)
Apr 28, 2021 2.213 2.301 2.154 2.272 64,364 +0.10(+4.50%)
Apr 27, 2021 2.243 2.350 2.135 2.174 166,099 -0.09(-3.90%)
Apr 26, 2021 2.262 2.399 2.223 2.262 93,289 -0.02(-0.86%)
Apr 23, 2021 2.341 2.409 2.282 2.282 78,524 -0.08(-3.32%)
Apr 22, 2021 2.429 2.448 2.243 2.360 234,068 +0.18(+8.07%)
Apr 21, 2021 2.184 2.399 2.125 2.184 238,356 -0.02(-0.89%)
Apr 20, 2021 2.145 2.243 2.096 2.203 124,585 +0.06(+2.74%)
Apr 19, 2021 2.194 2.213 2.076 2.145 129,673 -0.03(-1.35%)
Apr 16, 2021 2.174 2.262 2.115 2.174 237,922 -0.03(-1.33%)
Apr 15, 2021 2.154 2.292 2.125 2.203 297,202 -0.03(-1.32%)
Apr 14, 2021 2.145 2.262 2.106 2.233 202,308 +0.07(+3.17%)
Apr 13, 2021 2.233 2.243 2.115 2.164 291,823 -0.09(-3.91%)
Apr 12, 2021 2.380 2.429 2.203 2.252 200,642 -0.16(-6.50%)
Apr 09, 2021 2.409 2.448 2.360 2.409 59,531 +0.05(+2.07%)
Apr 08, 2021 2.546 2.605 2.360 2.360 112,812 -0.19(-7.31%)
Apr 07, 2021 2.595 2.693 2.546 2.546 306,242 -0.03(-1.14%)
Apr 06, 2021 2.390 2.595 2.390 2.576 318,268 +0.20(+8.23%)
Apr 05, 2021 2.282 2.429 2.272 2.380 184,660 +0.03(+1.25%)
Apr 01, 2021 2.419 2.497 2.311 2.350 135,810 -0.07(-2.83%)
Mar 31, 2021 2.380 2.585 2.370 2.419 181,297 +0.06(+2.49%)
Mar 30, 2021 2.331 2.429 2.331 2.360 116,353 +0.03(+1.26%)
Mar 29, 2021 2.380 2.536 2.321 2.331 173,986 -0.05(-2.06%)
Mar 26, 2021 2.390 2.546 2.353 2.380 95,679 +0.00(+0.00%)
Mar 25, 2021 2.438 2.536 2.311 2.380 331,005 -0.08(-3.19%)
Mar 24, 2021 2.497 2.634 2.448 2.458 214,596 -0.06(-2.33%)
Mar 23, 2021 2.860 2.899 2.497 2.517 717,806 -0.39(-13.47%)
Mar 22, 2021 3.163 3.163 2.825 2.909 320,767 -0.02(-0.67%)
Mar 19, 2021 2.928 3.173 2.850 2.928 1,499,628 +0.05(+1.70%)
Mar 18, 2021 2.987 3.349 2.811 2.879 867,504 -0.11(-3.61%)
Mar 17, 2021 2.722 2.987 2.664 2.987 587,895 +0.33(+12.55%)
Mar 16, 2021 2.615 2.811 2.585 2.654 309,018 +0.02(+0.74%)
Mar 15, 2021 2.693 2.771 2.536 2.634 397,250 -0.06(-2.18%)
Mar 12, 2021 2.791 2.830 2.605 2.693 334,827 -0.04(-1.43%)
Mar 11, 2021 2.850 2.918 2.693 2.732 529,437 -0.14(-4.78%)
Mar 10, 2021 2.419 2.889 2.409 2.869 842,420 +0.45(+18.62%)
Mar 09, 2021 2.262 2.438 2.245 2.419 209,186 +0.12(+5.11%)
Mar 08, 2021 2.341 2.380 2.238 2.301 132,709 -0.01(-0.42%)
Mar 05, 2021 2.404 2.432 2.203 2.311 220,665 +0.00(+0.00%)
Mar 04, 2021 2.252 2.448 2.243 2.311 242,408 +0.00(+0.00%)
Mar 03, 2021 2.252 2.390 2.252 2.311 147,221 +0.05(+2.16%)
Mar 02, 2021 2.262 2.331 2.203 2.262 211,881 -0.01(-0.43%)
Mar 01, 2021 2.380 2.409 2.252 2.272 263,742 -0.09(-3.73%)
Feb 26, 2021 2.399 2.419 2.243 2.360 284,282 -0.03(-1.23%)
Feb 25, 2021 2.262 2.390 2.164 2.390 433,522 +0.16(+7.02%)
Feb 24, 2021 2.213 2.331 2.164 2.233 180,434 +0.10(+4.59%)
Feb 23, 2021 2.252 2.345 1.743 2.135 691,997 -0.29(-12.10%)
Feb 22, 2021 2.321 2.546 2.321 2.429 643,113 +0.11(+4.64%)
Feb 19, 2021 2.321 2.448 2.292 2.321 332,479 +0.00(+0.00%)
Feb 18, 2021 2.566 2.595 2.311 2.321 409,187 -0.27(-10.57%)
Feb 17, 2021 2.693 2.722 2.448 2.595 464,075 -0.07(-2.57%)
Feb 16, 2021 2.585 2.722 2.458 2.664 440,021 +0.23(+9.24%)
Feb 12, 2021 2.262 2.595 2.262 2.438 361,887 +0.05(+2.05%)
Feb 11, 2021 2.292 2.448 2.272 2.390 275,801 +0.07(+2.95%)
Feb 10, 2021 2.419 2.605 2.213 2.321 643,912 -0.20(-7.78%)
Feb 09, 2021 2.409 2.693 2.311 2.517 1,122,498 +0.23(+9.83%)
Feb 08, 2021 1.870 2.301 1.861 2.292 922,718 +0.43(+23.16%)
Feb 05, 2021 1.900 1.929 1.822 1.861 369,035 +0.03(+1.60%)
Feb 04, 2021 1.714 1.880 1.714 1.831 307,112 +0.12(+7.16%)
Feb 03, 2021 1.719 1.758 1.670 1.709 268,616 +0.05(+2.94%)
Feb 02, 2021 1.738 1.777 1.660 1.660 141,607 -0.05(-2.86%)
Feb 01, 2021 1.650 1.728 1.641 1.709 81,117 +0.04(+2.34%)
Jan 29, 2021 1.705 1.737 1.601 1.670 163,234 -0.02(-1.16%)
Jan 28, 2021 1.777 1.797 1.611 1.689 399,820 -0.06(-3.35%)
Jan 27, 2021 1.865 1.894 1.709 1.748 194,392 -0.15(-7.73%)
Jan 26, 2021 1.767 1.943 1.767 1.894 394,733 +0.11(+6.01%)
Jan 25, 2021 1.777 1.797 1.689 1.787 184,687 +0.01(+0.55%)
Jan 22, 2021 1.816 1.836 1.728 1.777 142,753 -0.06(-3.19%)
Jan 21, 2021 1.904 1.904 1.773 1.836 198,512 -0.05(-2.59%)
Jan 20, 2021 1.953 1.953 1.787 1.885 200,747 -0.05(-2.52%)
Jan 19, 2021 1.855 1.953 1.797 1.933 217,210 +0.12(+6.45%)
Jan 15, 2021 1.826 1.870 1.758 1.816 188,425 +0.00(+0.00%)
Jan 14, 2021 1.728 1.855 1.728 1.816 329,476 +0.08(+4.49%)
Jan 13, 2021 1.641 1.875 1.611 1.738 755,675 +0.13(+7.88%)
Jan 12, 2021 1.514 1.611 1.514 1.611 289,051 +0.10(+6.45%)
Jan 11, 2021 1.523 1.543 1.504 1.514 102,830 -0.04(-2.52%)
Jan 08, 2021 1.533 1.572 1.484 1.553 171,016 -0.03(-1.85%)
Jan 07, 2021 1.533 1.582 1.533 1.582 114,512 +0.02(+1.25%)
Jan 06, 2021 1.582 1.611 1.514 1.562 204,757 -0.02(-1.23%)
Jan 05, 2021 1.416 1.582 1.406 1.582 315,773 +0.17(+11.72%)
Jan 04, 2021 1.396 1.494 1.396 1.416 270,676 +0.02(+1.40%)
Dec 31, 2020 1.396 1.396 1.396 408,187 +0.01(+0.70%)
Dec 30, 2020 1.416 1.455 1.377 1.387 408,187 -0.04(-2.74%)
Dec 29, 2020 1.494 1.533 1.416 1.426 321,217 -0.08(-5.19%)
Dec 28, 2020 1.601 1.654 1.484 1.504 206,724 -0.08(-4.94%)
Dec 24, 2020 1.572 1.636 1.572 1.582 65,744 -0.02(-1.22%)
Dec 23, 2020 1.660 1.660 1.587 1.601 277,189 +0.01(+0.61%)
Dec 22, 2020 1.543 1.601 1.533 1.592 734,335 +0.06(+3.82%)
Dec 21, 2020 1.631 1.631 1.506 1.533 153,567 -0.08(-4.85%)
Dec 18, 2020 1.641 1.660 1.601 1.611 107,013 -0.04(-2.37%)
Dec 17, 2020 1.660 1.689 1.611 1.650 131,627 -0.02(-1.17%)
Dec 16, 2020 1.728 1.728 1.611 1.670 161,157 -0.02(-1.16%)
Dec 15, 2020 1.748 1.777 1.631 1.689 254,549 -0.07(-3.89%)
Dec 14, 2020 1.797 1.816 1.728 1.758 165,916 +0.02(+1.12%)
Dec 11, 2020 1.777 1.855 1.738 1.738 162,005 -0.09(-4.81%)
Dec 10, 2020 1.787 1.865 1.719 1.826 299,615 +0.10(+5.65%)
Dec 09, 2020 1.807 1.878 1.717 1.728 200,628 -0.09(-4.84%)
Dec 08, 2020 1.924 1.963 1.807 1.816 336,391 -0.12(-6.06%)
Dec 07, 2020 2.002 2.099 1.904 1.933 234,793 -0.00(-0.25%)
Dec 04, 2020 1.728 2.017 1.728 1.938 722,572 +0.25(+14.74%)
Dec 03, 2020 1.601 1.709 1.592 1.689 115,523 +0.11(+6.79%)
Dec 02, 2020 1.543 1.611 1.523 1.582 110,876 +0.04(+2.53%)
Dec 01, 2020 1.562 1.689 1.523 1.543 181,717 -0.04(-2.47%)
Nov 30, 2020 1.680 1.738 1.543 1.582 136,738 -0.12(-6.90%)
Nov 27, 2020 1.728 1.758 1.660 1.699 44,239 -0.04(-2.25%)
Nov 25, 2020 1.719 1.751 1.680 1.738 127,904 +0.01(+0.56%)
Nov 24, 2020 1.621 1.797 1.611 1.728 393,599 +0.15(+9.26%)
Nov 23, 2020 1.553 1.621 1.553 1.582 191,364 +0.00(+0.00%)
Nov 20, 2020 1.621 1.638 1.562 1.582 61,136 -0.04(-2.41%)
Nov 19, 2020 1.621 1.660 1.543 1.621 96,193 -0.01(-0.60%)
Nov 18, 2020 1.504 1.632 1.475 1.631 288,055 +0.13(+8.44%)
Nov 17, 2020 1.426 1.514 1.416 1.504 198,224 +0.07(+4.76%)
Nov 16, 2020 1.455 1.514 1.426 1.435 203,665 +0.06(+4.26%)
Nov 13, 2020 1.445 1.465 1.377 1.377 165,282 -0.06(-4.08%)
Nov 12, 2020 1.426 1.456 1.416 1.435 70,353 +0.01(+0.68%)
Nov 11, 2020 1.435 1.465 1.416 1.426 73,564 -0.03(-2.01%)
Nov 10, 2020 1.455 1.503 1.416 1.455 104,459 -0.02(-1.32%)
Nov 09, 2020 1.504 1.523 1.416 1.475 188,580 +0.10(+7.09%)
Nov 06, 2020 1.455 1.475 1.367 1.377 152,481 -0.07(-4.73%)
Nov 05, 2020 1.465 1.513 1.435 1.445 52,662 +0.02(+1.72%)
Nov 04, 2020 1.421 1.508 1.363 1.421 140,836 -0.02(-1.35%)
Nov 03, 2020 1.382 1.469 1.362 1.440 110,508 +0.09(+6.48%)
Nov 02, 2020 1.372 1.460 1.353 1.353 83,315 -0.01(-0.71%)
Oct 30, 2020 1.421 1.431 1.348 1.362 67,100 -0.07(-4.76%)
Oct 29, 2020 1.538 1.538 1.401 1.431 93,912 -0.06(-3.92%)
Oct 28, 2020 1.567 1.606 1.469 1.489 55,190 -0.08(-4.97%)
Oct 27, 2020 1.606 1.645 1.508 1.567 42,252 -0.02(-1.23%)
Oct 26, 2020 1.723 1.723 1.557 1.586 137,862 -0.08(-4.68%)
Oct 23, 2020 1.596 1.732 1.528 1.664 244,151 -0.01(-0.58%)
Oct 22, 2020 1.469 1.771 1.469 1.674 236,829 -0.09(-4.97%)
Oct 21, 2020 1.800 1.800 1.712 1.761 182,161 -0.02(-1.09%)
Oct 20, 2020 1.791 1.810 1.703 1.781 289,109 -0.02(-1.08%)
Oct 19, 2020 1.654 1.800 1.606 1.800 207,577 +0.08(+4.52%)
Oct 16, 2020 1.645 1.723 1.601 1.723 164,925 +0.07(+4.12%)
Oct 15, 2020 1.538 1.654 1.460 1.654 184,055 +0.03(+1.80%)
Oct 14, 2020 1.654 1.684 1.508 1.625 196,305 -0.01(-0.60%)
Oct 13, 2020 1.469 1.693 1.382 1.635 451,801 +0.11(+7.01%)
Oct 12, 2020 1.343 1.547 1.333 1.528 374,404 +0.19(+14.60%)
Oct 09, 2020 1.324 1.713 1.275 1.333 2,325,808 +0.01(+0.74%)
Oct 08, 2020 1.207 1.343 1.207 1.324 198,995 +0.09(+7.09%)
Oct 07, 2020 1.226 1.255 1.187 1.236 80,801 +0.00(+0.00%)
Oct 06, 2020 1.246 1.314 1.236 1.236 109,087 -0.02(-1.55%)
Oct 05, 2020 1.255 1.314 1.236 1.255 91,946 -0.05(-3.73%)
Oct 02, 2020 1.002 1.362 1.002 1.304 644,801 +0.18(+16.52%)
Oct 01, 2020 1.139 1.197 1.109 1.119 133,009 -0.02(-1.71%)
Sep 30, 2020 1.246 1.255 1.139 1.139 109,916 -0.06(-4.88%)
Sep 29, 2020 1.168 1.285 1.158 1.197 247,215 +0.04(+3.36%)
Sep 28, 2020 1.168 1.216 1.139 1.158 278,043 -0.02(-1.65%)
Sep 25, 2020 1.187 1.265 1.168 1.178 140,263 -0.00(-0.41%)
Sep 24, 2020 1.197 1.265 1.119 1.182 195,502 +0.01(+1.25%)
Sep 23, 2020 1.246 1.314 1.168 1.168 198,893 -0.08(-6.25%)
Sep 22, 2020 1.207 1.255 1.197 1.246 138,370 +0.01(+0.79%)
Sep 21, 2020 1.197 1.304 1.187 1.236 231,711 -0.02(-1.55%)
Sep 18, 2020 1.314 1.353 1.109 1.255 2,060,900 -0.01(-0.77%)
Sep 17, 2020 1.246 1.285 1.226 1.265 185,387 +0.02(+1.56%)
Sep 16, 2020 1.265 1.294 1.216 1.246 437,371 +0.03(+2.40%)
Sep 15, 2020 1.285 1.333 1.216 1.216 330,400 -0.11(-8.09%)
Sep 14, 2020 1.314 1.333 1.236 1.324 305,921 -0.05(-3.55%)
Sep 11, 2020 1.392 1.392 1.216 1.372 452,851 +0.04(+2.92%)
Sep 10, 2020 1.333 1.391 1.294 1.333 190,712 +0.02(+1.48%)
Sep 09, 2020 1.401 1.401 1.314 1.314 153,160 -0.05(-3.57%)
Sep 08, 2020 1.314 1.411 1.275 1.362 203,648 +0.05(+3.70%)
Sep 04, 2020 1.324 1.372 1.314 1.314 172,837 -0.02(-1.46%)
Sep 03, 2020 1.362 1.416 1.324 1.333 119,108 -0.02(-1.44%)
Sep 02, 2020 1.372 1.440 1.343 1.353 176,322 -0.05(-3.47%)
Sep 01, 2020 1.489 1.489 1.362 1.401 119,965 -0.07(-4.64%)
Aug 31, 2020 1.469 1.545 1.431 1.469 200,513 +0.01(+0.67%)
Aug 28, 2020 1.469 1.508 1.440 1.460 146,326 -0.01(-0.66%)
Aug 27, 2020 1.508 1.547 1.460 1.469 145,365 -0.07(-4.43%)
Aug 26, 2020 1.606 1.606 1.499 1.538 162,934 +0.00(+0.00%)
Aug 25, 2020 1.596 1.611 1.508 1.538 135,439 -0.06(-3.66%)
Aug 24, 2020 1.557 1.645 1.528 1.596 116,086 +0.04(+2.50%)
Aug 21, 2020 1.567 1.606 1.518 1.557 174,892 -0.03(-1.84%)
Aug 20, 2020 1.615 1.654 1.567 1.586 171,167 -0.07(-4.12%)
Aug 19, 2020 1.635 1.703 1.635 1.654 119,599 +0.00(+0.00%)
Aug 18, 2020 1.713 1.742 1.615 1.654 244,897 -0.09(-5.03%)
Aug 17, 2020 1.781 1.820 1.732 1.742 142,354 -0.06(-3.24%)
Aug 14, 2020 1.839 1.888 1.732 1.800 245,795 -0.08(-4.14%)
Aug 13, 2020 1.771 1.898 1.703 1.878 390,968 +0.09(+4.89%)
Aug 12, 2020 1.781 1.832 1.713 1.791 252,052 -0.01(-0.54%)
Aug 11, 2020 1.713 1.888 1.703 1.800 249,006 +0.03(+1.65%)
Aug 10, 2020 1.820 1.888 1.761 1.771 325,515 -0.09(-4.71%)
Aug 07, 2020 1.859 1.922 1.830 1.859 111,080 -0.07(-3.54%)
Aug 06, 2020 1.859 1.937 1.830 1.927 145,226 +0.08(+4.49%)
Aug 05, 2020 1.718 1.893 1.718 1.844 320,235 +0.12(+6.74%)
Aug 04, 2020 1.650 1.766 1.631 1.728 381,771 +0.06(+3.49%)
Aug 03, 2020 1.805 1.839 1.640 1.669 579,061 -0.17(-9.00%)
Jul 31, 2020 1.951 1.970 1.805 1.834 289,921 -0.14(-6.90%)
Jul 30, 2020 2.019 2.038 1.941 1.970 266,682 -0.11(-5.14%)
Jul 29, 2020 2.048 2.106 1.970 2.077 335,969 -0.01(-0.46%)
Jul 28, 2020 2.232 2.291 1.956 2.087 1,001,033 -0.24(-10.42%)
Jul 27, 2020 2.329 2.475 2.281 2.329 595,926 -0.05(-2.04%)
Jul 24, 2020 2.262 2.407 2.228 2.378 354,520 +0.15(+6.52%)
Jul 23, 2020 2.135 2.271 2.087 2.232 533,657 +0.15(+6.98%)
Jul 22, 2020 1.951 2.087 1.902 2.087 486,421 +0.17(+8.59%)
Jul 21, 2020 1.941 2.087 1.893 1.922 398,252 -0.03(-1.49%)
Jul 20, 2020 1.912 2.019 1.834 1.951 392,476 -0.01(-0.49%)
Jul 17, 2020 2.048 2.126 1.893 1.961 369,459 -0.04(-1.94%)
Jul 16, 2020 1.912 2.203 1.815 1.999 799,361 +0.09(+4.57%)
Jul 15, 2020 1.650 1.980 1.621 1.912 680,971 +0.33(+20.86%)
Jul 14, 2020 1.553 1.650 1.553 1.582 182,216 -0.02(-1.21%)
Jul 13, 2020 1.660 1.679 1.563 1.601 387,996 -0.03(-1.79%)
Jul 10, 2020 1.660 1.660 1.592 1.631 287,449 +0.02(+1.20%)
Jul 09, 2020 1.708 1.718 1.485 1.611 545,739 -0.04(-2.35%)
Jul 08, 2020 1.650 1.757 1.621 1.650 251,496 +0.00(+0.00%)
Jul 07, 2020 1.766 1.786 1.650 1.650 341,984 -0.16(-8.60%)
Jul 06, 2020 1.922 1.941 1.708 1.805 475,078 -0.06(-3.12%)
Jul 02, 2020 2.097 2.126 1.679 1.864 1,755,191 -0.03(-1.54%)
Jul 01, 2020 1.388 2.126 1.291 1.893 4,196,614 +0.74(+63.87%)
Jun 30, 2020 1.369 1.427 1.155 1.155 661,180 -0.15(-11.19%)
Jun 29, 2020 1.504 1.553 1.281 1.301 841,563 -0.29(-18.29%)
Jun 26, 2020 1.941 1.941 1.485 1.592 990,205 -0.58(-26.79%)
Jun 25, 2020 2.116 2.281 2.058 2.174 95,287 -0.01(-0.44%)
Jun 24, 2020 2.223 2.242 2.087 2.184 186,165 -0.12(-5.06%)
Jun 23, 2020 2.359 2.359 2.242 2.300 193,129 -0.06(-2.47%)
Jun 22, 2020 2.427 2.427 2.291 2.359 111,241 -0.07(-2.80%)
Jun 19, 2020 2.494 2.499 2.378 2.427 209,971 -0.03(-1.19%)
Jun 18, 2020 2.475 2.562 2.456 2.456 85,703 -0.09(-3.44%)
Jun 17, 2020 2.601 2.601 2.427 2.543 123,411 -0.06(-2.24%)
Jun 16, 2020 2.543 2.698 2.407 2.601 252,631 +0.09(+3.47%)
Jun 15, 2020 2.368 2.669 2.349 2.514 220,945 +0.04(+1.57%)
Jun 12, 2020 2.611 2.766 2.349 2.475 219,553 +0.04(+1.59%)
Jun 11, 2020 2.621 2.621 2.281 2.436 379,203 -0.31(-11.31%)
Jun 10, 2020 2.844 2.854 2.621 2.747 240,771 -0.09(-3.08%)
Jun 09, 2020 2.912 2.912 2.630 2.834 275,268 -0.08(-2.67%)
Jun 08, 2020 2.912 3.009 2.834 2.912 426,540 +0.19(+7.14%)
Jun 05, 2020 2.718 2.805 2.572 2.718 400,059 +0.12(+4.48%)
Jun 04, 2020 2.562 2.698 2.475 2.601 225,788 +0.06(+2.29%)
Jun 03, 2020 2.562 2.621 2.442 2.543 229,831 +0.00(+0.00%)
Jun 02, 2020 2.514 2.562 2.320 2.543 218,555 +0.16(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.