Indicators

Power Corporation of Canada (TSX: POW )

36.08 -0.20 (-0.55%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	39.51	39.52	39.25	39.35	682,016	-0.05(-0.13%)
May 28, 2021	39.37	39.63	39.24	39.40	2,565,130	+0.15(+0.38%)
May 27, 2021	38.76	39.41	38.76	39.25	3,313,068	+0.60(+1.55%)
May 26, 2021	38.80	38.94	38.15	38.65	3,458,675	-0.15(-0.39%)
May 25, 2021	38.85	39.28	38.75	38.80	2,214,118	+0.08(+0.21%)
May 21, 2021		38.72	38.72	38.72	0	+0.16(+0.41%)
May 20, 2021	38.54	38.54	38.06	38.56	2,223,778	-0.08(-0.21%)
May 19, 2021	37.65	38.65	37.62	38.64	1,542,147	+0.49(+1.28%)
May 18, 2021	37.84	38.26	37.81	38.15	1,700,028	+0.27(+0.71%)
May 17, 2021	37.27	37.88	37.22	37.88	1,640,705	+0.36(+0.96%)
May 14, 2021	37.32	37.53	36.93	37.52	1,444,422	+0.50(+1.35%)
May 13, 2021	36.67	37.19	36.67	37.02	988,046	+0.19(+0.52%)
May 12, 2021	37.34	37.41	36.73	36.83	1,684,817	-0.42(-1.13%)
May 11, 2021	36.79	37.30	36.50	37.25	1,608,239	+0.41(+1.11%)
May 10, 2021	36.74	37.16	36.74	36.84	1,304,264	+0.15(+0.41%)
May 07, 2021	36.40	36.75	36.25	36.69	822,580	+0.27(+0.74%)
May 06, 2021	36.06	36.51	35.83	36.42	968,793	+0.29(+0.80%)
May 05, 2021	36.49	36.55	36.13	36.13	3,580,002	-0.30(-0.82%)
May 04, 2021	36.40	36.51	35.95	36.43	4,657,091	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.