Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.52	29.55	28.57	28.68	567,612	-0.58(-1.98%)
May 27, 2021	28.80	29.42	28.36	29.26	1,079,159	+0.59(+2.06%)
May 26, 2021	27.00	28.75	27.00	28.67	1,208,686	+1.67(+6.19%)
May 25, 2021	27.49	27.64	26.92	27.00	737,954	-0.24(-0.88%)
May 24, 2021	27.46	27.66	27.08	27.24	454,349	+0.14(+0.52%)
May 21, 2021	27.60	27.79	27.01	27.10	711,726	-0.16(-0.59%)
May 20, 2021	27.10	27.40	26.83	27.26	816,641	+0.23(+0.85%)
May 19, 2021	26.25	27.18	26.00	27.03	966,413	+0.23(+0.86%)
May 18, 2021	26.32	27.18	26.13	26.80	878,891	+0.72(+2.76%)
May 17, 2021	26.11	26.33	25.48	26.08	746,230	-0.32(-1.21%)
May 14, 2021	26.23	26.75	25.95	26.40	859,941	+0.47(+1.81%)
May 13, 2021	26.22	26.54	25.25	25.93	1,105,282	+0.05(+0.19%)
May 12, 2021	26.50	27.04	25.84	25.88	1,328,315	-1.12(-4.15%)
May 11, 2021	25.53	27.62	25.53	27.00	889,070	+0.00(+0.00%)
May 10, 2021	26.50	27.48	25.86	27.00	1,396,275	-0.10(-0.37%)
May 07, 2021	26.51	27.52	26.24	27.10	2,195,946	+0.90(+3.44%)
May 06, 2021	27.22	28.29	24.98	26.20	5,804,824	-3.48(-11.73%)
May 05, 2021	29.61	30.32	29.25	29.68	1,114,655	+0.79(+2.73%)
May 04, 2021	29.29	29.34	28.30	28.89	923,380	-0.93(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.