Chronicle Journal: Finance

Commscope Holding Company (NQ: COMM )

11.10 USD -0.22 (-1.94%)
Official Closing Price Updated: 4:01 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 11.19 11.32 10.97 11.10 3,406,847 -0.22(-1.94%)
Dec 07, 2021 11.15 11.81 11.11 11.32 9,651,442 +1.10(+10.76%)
Dec 06, 2021 10.28 10.48 10.00 10.22 4,029,334 +0.14(+1.39%)
Dec 03, 2021 10.26 10.45 9.980 10.08 2,984,836 -0.10(-0.98%)
Dec 02, 2021 10.03 10.34 10.03 10.18 2,334,755 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.