Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

19.50 USD -0.06 (-0.31%)
Streaming Delayed Price Updated: 3:19 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 16.76 16.76 16.76 16.76 594 +0.25(+1.51%)
Oct 28, 2021 16.14 16.65 16.14 16.51 905 -0.97(-5.55%)
Oct 27, 2021 17.77 17.77 17.48 17.48 302 +0.53(+3.13%)
Oct 25, 2021 16.60 16.95 16.59 16.95 966 +0.47(+2.85%)
Oct 22, 2021 17.00 17.00 16.45 16.48 3,695 -0.52(-3.06%)
Oct 20, 2021 17.00 17.00 17.00 50 -0.02(-0.12%)
Oct 19, 2021 17.02 17.10 17.02 17.02 980 +0.00(+0.00%)
Oct 18, 2021 17.02 17.02 17.02 17.02 215 -0.68(-3.84%)
Oct 15, 2021 17.35 17.70 17.35 17.70 725 +0.26(+1.49%)
Oct 14, 2021 17.57 17.80 17.44 17.44 2,187 +0.19(+1.10%)
Oct 13, 2021 17.34 18.00 17.25 17.25 2,904 -0.75(-4.17%)
Oct 12, 2021 17.49 18.25 17.35 18.00 21,300 +0.75(+4.35%)
Oct 11, 2021 16.49 17.25 16.49 17.25 7,588 +0.24(+1.41%)
Oct 08, 2021 16.90 17.24 16.47 17.01 12,358 +0.56(+3.40%)
Oct 07, 2021 16.72 16.75 16.29 16.45 6,519 -0.05(-0.30%)
Oct 05, 2021 16.50 16.50 16.50 2 -0.95(-5.44%)
Oct 04, 2021 17.40 17.45 17.40 17.45 8,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.