Indicators

Flexsteel Inds (NQ: FLXS )

38.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.94	45.50	42.49	42.80	29,507	-2.56(-5.64%)
May 27, 2021	44.93	45.43	43.91	45.36	36,666	+1.56(+3.55%)
May 26, 2021	43.87	44.80	43.65	43.81	26,458	+0.15(+0.34%)
May 25, 2021	42.96	44.15	42.65	43.66	45,779	+0.73(+1.69%)
May 24, 2021	43.94	44.18	42.61	42.93	32,851	-0.83(-1.89%)
May 21, 2021	45.03	45.24	43.19	43.76	69,403	-1.23(-2.74%)
May 20, 2021	43.47	45.68	42.50	44.99	82,212	+1.60(+3.69%)
May 19, 2021	41.00	43.73	40.31	43.39	32,154	+1.89(+4.55%)
May 18, 2021	41.73	42.71	41.34	41.50	39,511	-0.02(-0.04%)
May 17, 2021	40.09	41.96	40.02	41.52	41,097	+1.54(+3.85%)
May 14, 2021	40.22	41.32	39.62	39.98	56,158	+0.03(+0.07%)
May 13, 2021	39.83	41.34	39.40	39.96	53,423	+0.13(+0.32%)
May 12, 2021	42.35	42.68	39.34	39.83	44,529	-2.88(-6.75%)
May 11, 2021	39.65	42.94	39.65	42.71	41,254	+0.69(+1.64%)
May 10, 2021	45.11	45.11	41.90	42.02	30,006	-2.98(-6.63%)
May 07, 2021	42.52	45.66	42.52	45.00	41,917	+1.14(+2.60%)
May 06, 2021	45.89	45.90	42.65	43.86	48,252	-2.18(-4.74%)
May 05, 2021	45.77	46.30	45.12	46.04	79,432	+0.37(+0.81%)
May 04, 2021	42.43	46.04	42.43	45.68	124,403	+2.78(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.