Indicators

Exelon Corp (NQ: EXC )

37.55 +0.87 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.93	29.17	28.84	29.07	7,547,948	+0.34(+1.17%)
May 27, 2021	29.30	29.30	28.71	28.74	12,468,039	-0.37(-1.26%)
May 26, 2021	28.93	29.26	28.91	29.11	9,173,713	+0.17(+0.58%)
May 25, 2021	29.72	29.72	28.87	28.94	7,852,916	-0.72(-2.43%)
May 24, 2021	29.65	29.82	29.45	29.66	7,855,472	+0.12(+0.41%)
May 21, 2021	29.60	29.73	29.30	29.54	7,780,432	+0.06(+0.22%)
May 20, 2021	29.34	29.66	29.29	29.47	7,757,481	+0.14(+0.46%)
May 19, 2021	29.33	29.73	29.04	29.34	24,171,170	-0.08(-0.26%)
May 18, 2021	29.00	29.46	28.93	29.42	12,859,732	+0.36(+1.24%)
May 17, 2021	28.99	29.16	28.80	29.05	11,556,508	+0.00(+0.00%)
May 14, 2021	28.71	29.09	28.64	29.05	9,262,086	+0.44(+1.53%)
May 13, 2021	27.65	28.69	27.58	28.62	11,411,782	+1.09(+3.95%)
May 12, 2021	28.19	28.48	27.43	27.53	10,247,218	-0.85(-3.00%)
May 11, 2021	28.52	28.60	27.99	28.38	9,046,101	-0.05(-0.18%)
May 10, 2021	28.64	28.85	28.41	28.43	10,738,763	-0.10(-0.36%)
May 07, 2021	28.48	28.84	28.37	28.54	7,608,919	+0.13(+0.45%)
May 06, 2021	27.79	28.43	27.55	28.41	7,814,113	+0.61(+2.18%)
May 05, 2021	28.27	28.64	27.46	27.80	13,258,309	-0.80(-2.79%)
May 04, 2021	28.66	28.72	28.41	28.60	10,090,641	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.