Indicators

Re/Max Holdings Inc (NY: RMAX )

7.240 +0.100 (+1.40%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.92	32.12	31.46	32.02	49,632	+0.28(+0.89%)
May 27, 2021	32.58	32.59	31.71	31.73	118,052	-0.27(-0.86%)
May 26, 2021	31.65	32.01	31.65	32.01	65,421	+0.48(+1.51%)
May 25, 2021	32.28	32.28	31.52	31.53	61,770	-0.53(-1.65%)
May 24, 2021	32.18	32.22	31.88	32.06	49,108	+0.05(+0.17%)
May 21, 2021	32.75	32.83	31.99	32.01	63,323	-0.24(-0.74%)
May 20, 2021	32.00	32.27	31.54	32.24	87,795	+0.16(+0.48%)
May 19, 2021	31.65	32.13	31.35	32.09	53,140	-0.27(-0.82%)
May 18, 2021	32.39	32.83	32.31	32.35	122,585	-0.24(-0.73%)
May 17, 2021	32.47	32.61	32.10	32.59	99,314	+0.12(+0.36%)
May 14, 2021	32.00	32.60	31.57	32.47	106,127	+0.71(+2.23%)
May 13, 2021	31.53	32.17	31.33	31.77	92,802	+0.22(+0.69%)
May 12, 2021	31.95	32.16	31.29	31.55	92,732	-0.75(-2.33%)
May 11, 2021	32.10	32.32	31.74	32.30	74,323	-0.46(-1.41%)
May 10, 2021	32.83	33.30	32.51	32.76	136,076	-0.25(-0.74%)
May 07, 2021	32.88	33.13	31.84	33.01	124,893	-0.72(-2.13%)
May 06, 2021	33.62	33.93	33.23	33.73	83,740	+0.17(+0.51%)
May 05, 2021	33.93	33.95	33.06	33.56	104,751	+0.00(+0.00%)
May 04, 2021	33.56	33.81	32.73	33.56	93,515	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.