Skip to main content

Power Corporation of Canada (TSX: POW )

37.97 +0.06 (+0.16%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 41.80 41.80 41.80 0 -0.31(-0.74%)
Dec 30, 2021 42.35 42.53 42.07 42.11 1,003,101 -0.54(-1.27%)
Dec 29, 2021 42.35 42.79 42.35 42.65 1,572,226 +0.35(+0.83%)
Dec 24, 2021 42.30 42.30 42.30 0 -0.03(-0.07%)
Dec 23, 2021 42.52 42.70 42.29 42.33 1,443,885 -0.16(-0.38%)
Dec 22, 2021 42.41 42.81 42.41 42.49 1,253,337 -0.01(-0.02%)
Dec 21, 2021 42.39 42.84 42.29 42.50 1,584,789 +0.29(+0.69%)
Dec 20, 2021 42.35 42.56 41.88 42.21 2,028,782 -0.58(-1.36%)
Dec 17, 2021 42.14 43.07 42.14 42.79 2,448,816 -0.33(-0.77%)
Dec 16, 2021 42.25 43.21 42.17 43.12 2,675,170 +0.91(+2.16%)
Dec 15, 2021 42.21 42.52 42.03 42.21 1,771,232 -0.02(-0.05%)
Dec 14, 2021 41.88 42.53 41.88 42.23 1,334,440 +0.17(+0.40%)
Dec 13, 2021 42.13 42.18 41.79 42.06 2,400,991 -0.06(-0.14%)
Dec 10, 2021 42.15 42.31 42.02 42.12 1,424,220 +0.08(+0.19%)
Dec 09, 2021 42.00 42.11 41.90 42.04 1,210,522 -0.11(-0.26%)
Dec 08, 2021 42.29 42.45 42.09 42.15 652,729 -0.10(-0.24%)
Dec 07, 2021 42.19 42.49 42.16 42.25 907,861 +0.20(+0.48%)
Dec 06, 2021 42.04 42.42 41.94 42.05 1,888,624 +0.35(+0.84%)
Dec 03, 2021 41.76 42.07 41.53 41.70 949,865 +0.04(+0.10%)
Dec 02, 2021 40.96 42.04 40.90 41.66 1,513,024 +0.63(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.