Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.84 15.84 15.52 15.67 120,994 -0.12(-0.76%)
Sep 29, 2021 15.85 15.95 15.74 15.79 126,130 -0.05(-0.32%)
Sep 28, 2021 15.87 16.02 15.70 15.84 137,199 -0.26(-1.61%)
Sep 27, 2021 16.10 16.13 15.88 16.10 124,336 +0.07(+0.44%)
Sep 24, 2021 15.96 16.09 15.91 16.03 209,874 +0.08(+0.50%)
Sep 23, 2021 15.45 15.99 15.45 15.95 370,605 +0.54(+3.50%)
Sep 22, 2021 15.13 15.42 15.10 15.41 160,871 +0.31(+2.05%)
Sep 21, 2021 15.26 15.32 15.08 15.10 195,989 -0.08(-0.53%)
Sep 20, 2021 15.20 15.25 14.91 15.18 231,968 -0.22(-1.43%)
Sep 17, 2021 15.44 15.44 15.04 15.40 810,726 -0.11(-0.71%)
Sep 16, 2021 15.59 15.71 15.37 15.51 233,834 -0.06(-0.39%)
Sep 15, 2021 15.55 15.85 15.44 15.57 326,989 -0.01(-0.06%)
Sep 14, 2021 16.06 16.06 15.40 15.58 525,528 -0.58(-3.59%)
Sep 13, 2021 16.00 16.26 15.86 16.16 421,111 +0.18(+1.13%)
Sep 10, 2021 16.04 16.10 15.90 15.98 176,982 -0.01(-0.06%)
Sep 09, 2021 16.18 16.26 15.95 15.99 190,691 -0.22(-1.36%)
Sep 08, 2021 16.05 16.28 15.94 16.21 344,361 +0.17(+1.06%)
Sep 07, 2021 16.45 16.45 15.96 16.04 278,793 -0.22(-1.35%)
Sep 03, 2021 16.26 16.26 16.26 0 +0.62(+3.96%)
Sep 02, 2021 15.64 15.72 15.54 15.64 110,927 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.