Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.84 +0.52 (+0.61%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 202.53 203.22 195.73 195.84 921,845 -7.39(-3.63%)
Sep 29, 2021 202.62 204.41 201.17 203.22 789,584 +1.87(+0.93%)
Sep 28, 2021 204.61 205.72 200.88 201.36 732,634 -3.45(-1.68%)
Sep 27, 2021 203.30 206.36 203.24 204.81 609,738 +2.62(+1.30%)
Sep 24, 2021 200.51 202.41 200.40 202.18 495,318 +1.47(+0.73%)
Sep 23, 2021 198.63 202.22 198.63 200.71 529,498 +2.70(+1.36%)
Sep 22, 2021 193.43 199.15 193.34 198.01 940,137 +5.20(+2.70%)
Sep 21, 2021 193.60 193.88 191.35 192.81 624,207 +1.83(+0.96%)
Sep 20, 2021 190.32 191.41 188.23 190.98 473,744 -1.96(-1.02%)
Sep 17, 2021 194.26 195.32 192.25 192.94 712,167 -1.77(-0.91%)
Sep 16, 2021 193.20 195.73 192.47 194.71 553,444 +2.33(+1.21%)
Sep 15, 2021 187.84 192.80 186.89 192.38 566,515 +4.70(+2.51%)
Sep 14, 2021 186.62 187.75 184.62 187.68 505,396 +1.78(+0.96%)
Sep 13, 2021 187.91 188.40 184.26 185.90 581,354 -0.72(-0.38%)
Sep 10, 2021 188.63 189.10 186.51 186.62 386,069 -1.11(-0.59%)
Sep 09, 2021 187.25 189.15 186.50 187.73 676,576 +0.97(+0.52%)
Sep 08, 2021 186.82 187.07 184.87 186.76 614,256 +0.34(+0.19%)
Sep 07, 2021 185.28 187.87 184.59 186.41 616,183 +0.34(+0.19%)
Sep 03, 2021 186.29 187.85 184.44 186.07 749,689 -1.28(-0.68%)
Sep 02, 2021 188.94 188.94 186.64 187.35 527,364 -1.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.