Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.590 3.790 3.589 3.790 57,543 +0.18(+4.99%)
Aug 30, 2021 3.720 3.720 3.590 3.610 66,773 -0.10(-2.70%)
Aug 27, 2021 3.610 3.790 3.540 3.710 65,221 +0.08(+2.20%)
Aug 26, 2021 3.690 3.760 3.590 3.630 72,251 -0.02(-0.55%)
Aug 25, 2021 3.700 3.790 3.550 3.650 154,523 +0.10(+2.82%)
Aug 24, 2021 3.350 3.590 3.310 3.550 65,318 +0.20(+5.97%)
Aug 23, 2021 3.200 3.390 3.190 3.350 67,650 +0.16(+5.02%)
Aug 20, 2021 3.220 3.240 3.150 3.190 98,306 +0.00(+0.00%)
Aug 19, 2021 3.320 3.341 3.166 3.190 78,879 -0.18(-5.34%)
Aug 18, 2021 3.300 3.440 3.210 3.370 78,280 +0.06(+1.81%)
Aug 17, 2021 3.220 3.390 3.130 3.310 306,939 +0.06(+1.85%)
Aug 16, 2021 3.330 3.385 3.250 3.250 153,792 -0.08(-2.40%)
Aug 13, 2021 3.400 3.530 3.330 3.330 197,402 -0.07(-2.06%)
Aug 12, 2021 3.370 3.400 3.340 3.400 92,337 +0.04(+1.19%)
Aug 11, 2021 3.370 3.400 3.295 3.360 72,856 +0.00(+0.00%)
Aug 10, 2021 3.540 3.540 3.340 3.360 87,378 -0.20(-5.62%)
Aug 09, 2021 3.480 3.585 3.480 3.560 44,873 +0.06(+1.71%)
Aug 06, 2021 3.620 3.640 3.400 3.500 65,076 -0.06(-1.69%)
Aug 05, 2021 3.500 3.620 3.430 3.560 103,724 +0.25(+7.55%)
Aug 04, 2021 3.370 3.400 3.280 3.310 59,737 -0.04(-1.19%)
Aug 03, 2021 3.420 3.420 3.270 3.350 65,075 -0.07(-2.05%)
Aug 02, 2021 3.360 3.450 3.304 3.420 90,251 +0.09(+2.70%)
Jul 30, 2021 3.410 3.465 3.330 3.330 90,665 -0.13(-3.76%)
Jul 29, 2021 3.430 3.431 3.400 3.460 97,988 +0.00(+0.00%)
Jul 28, 2021 3.280 3.490 3.280 3.460 82,431 +0.18(+5.49%)
Jul 27, 2021 3.380 3.450 3.230 3.280 165,876 -0.14(-4.09%)
Jul 26, 2021 3.430 3.550 3.370 3.420 114,465 -0.09(-2.56%)
Jul 23, 2021 3.550 3.560 3.485 3.510 116,582 -0.05(-1.40%)
Jul 22, 2021 3.560 3.601 3.500 3.560 75,314 -0.04(-1.11%)
Jul 21, 2021 3.500 3.710 3.470 3.600 125,680 +0.09(+2.56%)
Jul 20, 2021 3.350 3.520 3.350 3.510 105,772 +0.14(+4.15%)
Jul 19, 2021 3.450 3.480 3.350 3.370 166,817 -0.12(-3.44%)
Jul 16, 2021 3.590 3.615 3.490 3.490 95,945 -0.09(-2.51%)
Jul 15, 2021 3.500 3.620 3.465 3.580 120,386 +0.07(+1.99%)
Jul 14, 2021 3.650 3.650 3.500 3.510 148,971 -0.10(-2.77%)
Jul 13, 2021 3.710 3.772 3.600 3.610 125,632 -0.09(-2.43%)
Jul 12, 2021 3.760 3.760 3.650 3.700 95,796 -0.05(-1.33%)
Jul 09, 2021 3.740 3.790 3.630 3.750 117,141 +0.07(+1.90%)
Jul 08, 2021 3.720 3.800 3.610 3.680 213,790 -0.12(-3.16%)
Jul 07, 2021 3.930 3.930 3.770 3.800 295,642 -0.10(-2.56%)
Jul 06, 2021 4.160 4.180 3.900 3.900 254,934 -0.25(-6.02%)
Jul 02, 2021 4.110 4.200 4.030 4.150 280,599 +0.09(+2.22%)
Jul 01, 2021 4.230 4.230 4.060 4.060 222,503 -0.16(-3.79%)
Jun 30, 2021 4.300 4.300 4.170 4.220 182,773 -0.08(-1.86%)
Jun 29, 2021 4.520 4.530 4.260 4.300 231,392 -0.25(-5.49%)
Jun 28, 2021 4.330 4.620 4.290 4.550 292,164 +0.26(+6.06%)
Jun 25, 2021 4.130 4.540 4.090 4.290 4,504,873 +0.20(+4.89%)
Jun 24, 2021 4.020 4.139 4.010 4.090 245,335 +0.08(+2.00%)
Jun 23, 2021 4.090 4.120 4.000 4.010 274,007 -0.07(-1.72%)
Jun 22, 2021 4.160 4.270 4.010 4.080 371,051 -0.10(-2.39%)
Jun 21, 2021 4.100 4.200 4.000 4.180 301,357 +0.13(+3.21%)
Jun 18, 2021 4.050 4.180 4.040 4.050 374,756 -0.06(-1.46%)
Jun 17, 2021 4.230 4.230 4.060 4.110 330,413 -0.12(-2.84%)
Jun 16, 2021 4.450 4.450 4.140 4.230 277,625 -0.24(-5.37%)
Jun 15, 2021 4.300 4.480 4.250 4.470 309,792 +0.18(+4.20%)
Jun 14, 2021 4.340 4.400 4.240 4.290 158,872 -0.04(-0.92%)
Jun 11, 2021 4.270 4.488 4.260 4.330 184,661 +0.07(+1.64%)
Jun 10, 2021 4.260 4.295 4.120 4.260 128,281 +0.01(+0.24%)
Jun 09, 2021 4.280 4.420 4.205 4.250 178,805 +0.01(+0.24%)
Jun 08, 2021 4.140 4.340 4.050 4.240 247,423 +0.11(+2.66%)
Jun 07, 2021 3.980 4.280 3.970 4.130 256,599 +0.16(+4.03%)
Jun 04, 2021 4.110 4.140 3.970 3.970 207,763 -0.13(-3.17%)
Jun 03, 2021 4.040 4.110 3.989 4.100 176,858 +0.05(+1.23%)
Jun 02, 2021 4.140 4.140 3.960 4.050 149,949 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.