Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 199.16 201.44 197.69 197.84 465,844 -1.24(-0.62%)
Jul 29, 2021 198.91 199.33 197.12 199.08 485,248 +1.06(+0.54%)
Jul 28, 2021 201.23 202.03 197.85 198.02 532,076 -2.91(-1.45%)
Jul 27, 2021 203.09 203.09 198.17 200.93 753,649 +1.20(+0.60%)
Jul 26, 2021 200.47 201.26 198.67 199.74 449,569 -0.80(-0.40%)
Jul 23, 2021 196.46 200.67 196.46 200.54 386,212 +4.35(+2.22%)
Jul 22, 2021 195.79 196.49 193.76 196.19 482,778 +0.83(+0.42%)
Jul 21, 2021 196.91 197.98 195.06 195.36 664,956 -0.77(-0.39%)
Jul 20, 2021 192.84 197.37 192.27 196.13 511,677 +4.25(+2.22%)
Jul 19, 2021 189.44 192.54 189.05 191.88 645,714 -0.17(-0.09%)
Jul 16, 2021 196.04 196.39 191.86 192.05 501,403 -3.17(-1.62%)
Jul 15, 2021 194.43 196.42 193.65 195.22 586,513 -0.85(-0.43%)
Jul 14, 2021 195.97 196.69 194.52 196.07 664,005 +1.11(+0.57%)
Jul 13, 2021 196.89 197.91 194.82 194.96 738,574 -2.76(-1.40%)
Jul 12, 2021 198.20 199.60 197.00 197.72 407,070 -1.44(-0.72%)
Jul 09, 2021 198.77 199.35 195.92 199.16 700,923 +5.56(+2.87%)
Jul 08, 2021 193.00 195.64 191.69 193.60 708,595 -1.80(-0.92%)
Jul 07, 2021 193.52 195.70 192.75 195.40 739,203 +0.69(+0.35%)
Jul 06, 2021 196.29 196.43 192.63 194.71 579,490 -2.19(-1.11%)
Jul 02, 2021 194.92 197.00 194.26 196.90 559,796 +1.97(+1.01%)
Jul 01, 2021 192.01 195.16 191.10 194.93 655,258 +3.55(+1.85%)
Jun 30, 2021 192.39 193.68 190.46 191.39 610,516 -0.15(-0.08%)
Jun 29, 2021 191.26 193.27 190.59 191.54 615,845 +0.74(+0.39%)
Jun 28, 2021 190.39 190.87 188.69 190.80 587,429 +0.08(+0.04%)
Jun 25, 2021 188.62 191.69 188.46 190.72 723,549 +3.24(+1.73%)
Jun 24, 2021 187.25 188.29 186.09 187.49 565,194 +0.23(+0.12%)
Jun 23, 2021 186.59 188.21 186.31 187.25 749,708 +0.62(+0.33%)
Jun 22, 2021 185.71 187.56 184.19 186.63 480,588 +1.46(+0.79%)
Jun 21, 2021 182.39 185.88 181.70 185.16 634,319 +4.80(+2.66%)
Jun 18, 2021 178.87 181.24 178.57 180.37 1,078,654 -0.99(-0.55%)
Jun 17, 2021 184.12 184.32 180.28 181.36 1,308,376 -1.43(-0.78%)
Jun 16, 2021 185.91 186.35 182.61 182.78 887,527 -3.47(-1.86%)
Jun 15, 2021 184.94 186.28 183.85 186.26 1,224,176 +1.92(+1.04%)
Jun 14, 2021 184.77 186.52 183.71 184.34 855,304 -0.79(-0.43%)
Jun 11, 2021 182.26 186.15 182.07 185.12 875,733 +3.33(+1.83%)
Jun 10, 2021 183.20 183.76 180.17 181.79 997,476 -1.10(-0.60%)
Jun 09, 2021 183.33 184.59 181.63 182.89 938,650 -0.78(-0.42%)
Jun 08, 2021 179.49 184.48 179.49 183.67 1,406,731 +4.51(+2.52%)
Jun 07, 2021 179.85 181.26 177.59 179.16 1,197,774 +0.23(+0.13%)
Jun 04, 2021 177.81 179.20 175.24 178.92 734,576 +1.50(+0.85%)
Jun 03, 2021 177.09 178.96 175.40 177.42 989,313 -0.18(-0.10%)
Jun 02, 2021 181.72 183.79 177.33 177.60 1,729,514 -3.08(-1.71%)
Jun 01, 2021 177.75 181.33 176.44 180.68 2,029,752 +4.57(+2.59%)
May 28, 2021 175.95 177.71 175.10 176.11 756,871 +1.01(+0.58%)
May 27, 2021 176.22 176.62 174.04 175.10 1,089,857 -0.34(-0.20%)
May 26, 2021 175.01 175.91 173.97 175.44 771,467 +0.94(+0.54%)
May 25, 2021 177.73 178.16 173.72 174.50 1,235,081 -2.46(-1.39%)
May 24, 2021 180.93 180.94 176.84 176.97 1,169,465 -3.98(-2.20%)
May 21, 2021 183.34 184.25 180.25 180.95 761,928 -1.87(-1.02%)
May 20, 2021 180.72 183.77 179.25 182.81 1,056,364 +2.20(+1.22%)
May 19, 2021 184.74 185.33 177.91 180.61 2,125,768 -5.07(-2.73%)
May 18, 2021 189.93 190.12 185.63 185.68 862,782 -4.21(-2.22%)
May 17, 2021 189.27 190.06 187.51 189.90 889,118 +1.64(+0.87%)
May 14, 2021 190.99 191.64 186.70 188.25 649,347 -1.57(-0.83%)
May 13, 2021 186.82 190.29 185.29 189.82 516,374 +2.52(+1.34%)
May 12, 2021 190.05 191.13 186.82 187.31 792,376 -2.25(-1.18%)
May 11, 2021 193.00 193.01 187.34 189.55 798,514 -4.07(-2.10%)
May 10, 2021 190.11 195.09 190.11 193.62 1,076,954 +3.82(+2.01%)
May 07, 2021 188.34 190.27 188.32 189.79 422,907 +0.29(+0.15%)
May 06, 2021 189.53 190.17 187.56 189.50 553,378 +1.25(+0.67%)
May 05, 2021 189.46 190.12 186.25 188.25 896,723 -1.24(-0.66%)
May 04, 2021 190.29 190.47 187.47 189.50 769,758 +2.13(+1.13%)
May 03, 2021 186.89 189.01 186.89 187.37 841,025 +1.58(+0.85%)
Apr 30, 2021 185.54 187.93 184.82 185.79 586,715 -0.48(-0.26%)
Apr 29, 2021 185.64 187.07 183.96 186.28 808,336 +2.83(+1.54%)
Apr 28, 2021 182.83 184.97 182.05 183.44 556,650 +0.32(+0.18%)
Apr 27, 2021 184.31 184.86 182.91 183.12 623,103 +0.13(+0.07%)
Apr 26, 2021 184.78 185.17 182.23 182.99 536,241 -2.42(-1.31%)
Apr 23, 2021 186.55 186.93 183.11 185.41 559,782 -0.51(-0.27%)
Apr 22, 2021 184.72 186.68 183.00 185.92 1,059,192 +0.40(+0.22%)
Apr 21, 2021 180.49 188.00 180.49 185.52 1,315,358 +5.53(+3.07%)
Apr 20, 2021 183.79 184.27 177.21 179.99 1,909,954 +1.27(+0.71%)
Apr 19, 2021 179.69 182.09 178.54 178.72 936,462 -0.35(-0.20%)
Apr 16, 2021 177.55 179.30 176.87 179.07 729,785 +3.21(+1.83%)
Apr 15, 2021 174.77 176.55 174.59 175.86 656,416 +1.57(+0.90%)
Apr 14, 2021 174.01 175.89 173.67 174.29 825,162 +0.33(+0.19%)
Apr 13, 2021 175.22 175.35 172.13 173.96 681,174 -0.60(-0.35%)
Apr 12, 2021 170.84 175.00 170.84 174.56 661,133 +3.80(+2.22%)
Apr 09, 2021 169.08 171.22 168.23 170.76 895,264 +3.22(+1.92%)
Apr 08, 2021 169.91 169.91 166.71 167.54 588,477 -1.97(-1.16%)
Apr 07, 2021 171.25 171.47 168.05 169.51 478,519 -0.96(-0.56%)
Apr 06, 2021 168.25 171.23 167.71 170.47 971,155 +0.39(+0.23%)
Apr 05, 2021 174.04 174.32 169.20 170.08 1,075,461 -2.53(-1.47%)
Apr 01, 2021 170.10 173.38 168.54 172.61 893,001 +2.29(+1.35%)
Mar 31, 2021 173.29 173.36 170.32 170.32 786,343 -2.39(-1.39%)
Mar 30, 2021 172.05 173.50 169.37 172.71 679,800 +0.94(+0.55%)
Mar 29, 2021 174.02 174.42 170.77 171.78 929,216 -2.10(-1.21%)
Mar 26, 2021 173.38 174.21 171.56 173.87 866,499 +1.55(+0.90%)
Mar 25, 2021 167.53 173.12 166.62 172.32 676,491 +3.64(+2.16%)
Mar 24, 2021 166.64 170.53 166.64 168.69 875,751 +2.04(+1.23%)
Mar 23, 2021 169.74 171.84 166.18 166.64 864,472 -3.21(-1.89%)
Mar 22, 2021 171.74 173.88 167.10 169.85 970,461 -2.79(-1.62%)
Mar 19, 2021 168.98 173.74 168.42 172.65 1,959,454 +2.11(+1.24%)
Mar 18, 2021 168.14 171.64 168.14 170.54 929,079 +1.88(+1.11%)
Mar 17, 2021 167.56 169.71 165.91 168.67 1,180,895 +2.64(+1.59%)
Mar 16, 2021 169.25 169.52 164.27 166.03 1,065,076 -2.39(-1.42%)
Mar 15, 2021 165.98 168.55 165.17 168.42 1,037,365 +1.96(+1.18%)
Mar 12, 2021 161.42 166.62 160.96 166.46 1,122,831 +5.51(+3.42%)
Mar 11, 2021 163.46 164.48 160.70 160.95 917,295 -2.50(-1.53%)
Mar 10, 2021 160.87 164.30 158.42 163.46 1,094,569 +3.05(+1.90%)
Mar 09, 2021 165.00 165.33 160.30 160.41 1,231,567 -3.20(-1.95%)
Mar 08, 2021 159.92 164.72 159.39 163.60 1,435,623 +4.62(+2.91%)
Mar 05, 2021 154.84 159.53 153.16 158.98 881,500 +5.53(+3.61%)
Mar 04, 2021 153.77 155.57 150.57 153.45 930,665 -0.27(-0.17%)
Mar 03, 2021 152.19 156.73 152.16 153.72 817,235 +0.92(+0.60%)
Mar 02, 2021 151.21 154.10 149.41 152.80 914,159 +2.02(+1.34%)
Mar 01, 2021 150.28 151.78 149.95 150.78 878,656 +2.14(+1.44%)
Feb 26, 2021 150.50 151.38 148.34 148.63 1,026,493 -0.30(-0.20%)
Feb 25, 2021 154.36 154.50 148.36 148.93 940,928 -5.08(-3.30%)
Feb 24, 2021 154.74 154.89 151.52 154.01 1,023,579 -0.04(-0.02%)
Feb 23, 2021 157.03 157.03 151.88 154.05 977,593 -1.40(-0.90%)
Feb 22, 2021 153.07 156.94 152.48 155.45 1,033,416 +1.59(+1.04%)
Feb 19, 2021 155.31 155.42 152.06 153.85 990,676 -1.45(-0.94%)
Feb 18, 2021 148.33 155.43 148.04 155.31 1,709,333 +5.31(+3.54%)
Feb 17, 2021 143.51 151.03 143.15 150.00 1,715,918 +5.85(+4.06%)
Feb 16, 2021 139.98 146.45 139.98 144.15 2,085,200 +2.50(+1.77%)
Feb 12, 2021 143.63 144.30 141.51 141.65 913,864 -1.53(-1.07%)
Feb 11, 2021 149.24 149.96 142.81 143.18 1,659,606 -6.86(-4.57%)
Feb 10, 2021 149.95 151.56 146.83 150.03 1,050,999 +1.10(+0.74%)
Feb 09, 2021 146.46 150.29 145.90 148.93 765,406 +2.07(+1.41%)
Feb 08, 2021 146.81 148.33 146.05 146.87 1,033,328 +1.08(+0.74%)
Feb 05, 2021 148.29 148.54 145.07 145.79 946,984 -1.11(-0.76%)
Feb 04, 2021 145.09 147.88 144.15 146.90 919,914 +2.97(+2.06%)
Feb 03, 2021 143.78 144.91 141.02 143.94 1,323,612 +1.11(+0.78%)
Feb 02, 2021 140.78 145.14 140.04 142.82 1,692,843 +2.88(+2.06%)
Feb 01, 2021 140.09 144.14 139.07 139.94 1,803,437 +1.70(+1.23%)
Jan 29, 2021 141.82 143.26 137.45 138.24 1,394,693 -3.89(-2.74%)
Jan 28, 2021 138.69 143.37 137.65 142.14 1,763,359 +5.01(+3.66%)
Jan 27, 2021 141.50 143.17 132.69 137.12 3,633,809 -8.99(-6.15%)
Jan 26, 2021 148.32 148.41 145.12 146.11 884,303 -1.88(-1.27%)
Jan 25, 2021 151.72 152.64 144.96 148.00 1,992,004 -3.80(-2.50%)
Jan 22, 2021 153.49 154.29 151.23 151.80 712,126 -2.71(-1.75%)
Jan 21, 2021 152.96 155.52 152.96 154.50 509,265 +1.39(+0.91%)
Jan 20, 2021 153.91 154.32 152.21 153.11 536,503 -0.70(-0.45%)
Jan 19, 2021 153.05 154.91 151.27 153.81 1,026,279 +0.63(+0.41%)
Jan 15, 2021 155.17 155.73 152.89 153.18 978,486 -3.32(-2.12%)
Jan 14, 2021 160.28 160.28 155.50 156.50 949,189 -2.72(-1.71%)
Jan 13, 2021 163.16 163.24 158.74 159.21 950,211 -4.55(-2.78%)
Jan 12, 2021 158.36 164.92 158.23 163.76 1,187,819 +5.24(+3.30%)
Jan 11, 2021 155.68 161.15 155.12 158.53 1,279,760 +0.89(+0.56%)
Jan 08, 2021 156.01 158.57 155.81 157.64 932,528 +2.22(+1.43%)
Jan 07, 2021 153.84 156.47 152.57 155.42 1,071,458 +1.32(+0.85%)
Jan 06, 2021 145.72 154.60 145.72 154.10 1,708,840 +8.42(+5.78%)
Jan 05, 2021 144.82 146.59 143.99 145.69 668,342 -0.16(-0.11%)
Jan 04, 2021 146.36 147.91 144.57 145.84 916,025 -0.16(-0.11%)
Dec 31, 2020 146.00 146.00 146.00 646,904 -0.14(-0.10%)
Dec 30, 2020 145.20 148.03 145.20 146.14 646,904 +0.90(+0.62%)
Dec 29, 2020 147.50 147.77 144.77 145.24 759,786 -1.96(-1.33%)
Dec 28, 2020 149.53 150.76 146.71 147.20 931,346 -1.74(-1.17%)
Dec 24, 2020 148.18 149.22 147.32 148.94 332,275 +1.29(+0.87%)
Dec 23, 2020 147.09 148.74 146.84 147.65 654,251 -0.10(-0.07%)
Dec 22, 2020 148.70 149.41 147.09 147.75 841,928 -1.01(-0.68%)
Dec 21, 2020 146.87 148.85 145.24 148.76 1,159,920 +0.46(+0.31%)
Dec 18, 2020 148.28 149.28 147.16 148.30 1,594,705 -0.33(-0.22%)
Dec 17, 2020 150.21 151.74 148.31 148.63 1,454,052 -0.68(-0.45%)
Dec 16, 2020 148.03 149.87 146.52 149.30 1,342,634 +1.37(+0.93%)
Dec 15, 2020 146.14 148.03 144.48 147.93 1,134,974 +2.11(+1.45%)
Dec 14, 2020 146.79 149.31 145.58 145.82 1,039,189 -0.09(-0.06%)
Dec 11, 2020 146.25 148.91 144.78 145.91 979,896 -0.52(-0.35%)
Dec 10, 2020 144.61 146.80 143.05 146.43 908,186 +0.25(+0.17%)
Dec 09, 2020 141.59 146.62 141.15 146.18 1,377,990 +4.78(+3.38%)
Dec 08, 2020 141.31 141.66 137.86 141.40 1,226,087 -0.83(-0.59%)
Dec 07, 2020 140.32 142.27 139.75 142.23 1,065,233 +1.12(+0.79%)
Dec 04, 2020 138.79 141.44 138.79 141.11 656,505 +2.16(+1.55%)
Dec 03, 2020 137.57 139.81 137.25 138.96 698,165 +1.56(+1.14%)
Dec 02, 2020 139.92 140.16 136.51 137.39 1,382,875 -3.85(-2.73%)
Dec 01, 2020 137.97 141.77 136.58 141.24 1,359,629 +4.54(+3.32%)
Nov 30, 2020 138.21 139.10 136.39 136.70 1,643,955 -2.06(-1.49%)
Nov 27, 2020 139.05 139.43 137.26 138.76 497,565 +0.49(+0.35%)
Nov 25, 2020 139.23 139.39 136.33 138.27 859,097 -0.40(-0.29%)
Nov 24, 2020 136.17 139.23 135.30 138.67 1,198,718 +3.95(+2.93%)
Nov 23, 2020 132.34 135.92 131.97 134.72 1,175,301 +1.14(+0.85%)
Nov 20, 2020 135.04 136.13 133.16 133.58 1,441,806 -1.62(-1.20%)
Nov 19, 2020 136.55 136.55 133.34 135.20 1,843,601 -1.87(-1.36%)
Nov 18, 2020 137.84 140.52 136.96 137.07 952,558 -1.11(-0.80%)
Nov 17, 2020 138.75 139.47 136.65 138.18 1,159,571 -1.63(-1.17%)
Nov 16, 2020 143.92 144.43 139.12 139.81 1,411,323 -2.72(-1.91%)
Nov 13, 2020 141.59 143.31 140.80 142.53 1,160,446 +0.87(+0.61%)
Nov 12, 2020 145.04 145.04 140.21 141.66 1,179,593 -3.20(-2.21%)
Nov 11, 2020 145.10 146.97 141.80 144.86 1,223,819 +1.02(+0.71%)
Nov 10, 2020 141.83 147.03 139.47 143.84 1,854,800 -1.12(-0.77%)
Nov 09, 2020 149.55 151.86 144.68 144.96 2,026,190 +0.23(+0.16%)
Nov 06, 2020 144.43 145.80 142.82 144.73 784,003 -0.05(-0.03%)
Nov 05, 2020 146.03 147.01 143.71 144.78 587,983 +0.83(+0.58%)
Nov 04, 2020 146.57 147.66 143.32 143.94 855,615 -1.76(-1.21%)
Nov 03, 2020 142.05 146.34 141.31 145.70 915,844 +5.60(+4.00%)
Nov 02, 2020 138.35 141.11 137.68 140.10 1,092,263 +3.80(+2.78%)
Oct 30, 2020 134.08 136.42 133.83 136.31 888,055 +1.18(+0.88%)
Oct 29, 2020 134.87 136.53 133.49 135.12 777,831 -0.35(-0.26%)
Oct 28, 2020 136.44 138.89 135.26 135.48 743,238 -3.73(-2.68%)
Oct 27, 2020 139.26 140.59 138.83 139.21 838,024 -0.74(-0.53%)
Oct 26, 2020 141.33 141.56 138.22 139.95 668,779 -3.25(-2.27%)
Oct 23, 2020 141.99 143.61 140.47 143.19 587,246 +1.66(+1.17%)
Oct 22, 2020 142.38 142.59 139.59 141.54 671,867 -1.34(-0.94%)
Oct 21, 2020 144.37 145.95 142.41 142.88 955,657 +1.26(+0.89%)
Oct 20, 2020 143.16 143.44 141.31 141.62 663,832 -0.21(-0.15%)
Oct 19, 2020 144.48 145.63 141.39 141.83 652,410 -1.61(-1.12%)
Oct 16, 2020 145.79 145.87 143.30 143.44 515,501 -2.34(-1.61%)
Oct 15, 2020 143.44 146.15 142.60 145.79 753,394 +0.87(+0.60%)
Oct 14, 2020 146.38 147.32 143.26 144.92 628,582 -0.74(-0.51%)
Oct 13, 2020 144.02 146.30 143.65 145.66 814,017 +1.05(+0.72%)
Oct 12, 2020 143.93 144.74 142.19 144.61 778,338 +0.86(+0.60%)
Oct 09, 2020 146.77 146.77 143.52 143.75 907,936 -2.16(-1.48%)
Oct 08, 2020 146.04 146.69 143.56 145.91 436,993 +0.79(+0.54%)
Oct 07, 2020 144.03 146.69 143.71 145.13 1,151,528 +1.53(+1.06%)
Oct 06, 2020 148.32 148.80 143.51 143.60 904,557 -0.65(-0.45%)
Oct 05, 2020 144.14 146.38 143.38 144.25 601,505 +0.33(+0.23%)
Oct 02, 2020 140.90 144.70 140.36 143.92 526,522 +0.60(+0.42%)
Oct 01, 2020 142.12 144.62 141.78 143.31 701,948 +1.25(+0.88%)
Sep 30, 2020 140.20 143.33 140.17 142.06 590,650 +1.66(+1.18%)
Sep 29, 2020 142.43 142.43 140.36 140.41 659,515 -1.56(-1.10%)
Sep 28, 2020 139.64 142.68 138.84 141.96 784,902 +3.68(+2.66%)
Sep 25, 2020 135.43 139.20 135.36 138.28 841,269 +2.50(+1.84%)
Sep 24, 2020 133.75 137.75 131.85 135.78 1,205,730 +0.24(+0.18%)
Sep 23, 2020 139.35 139.70 135.40 135.54 668,757 -3.39(-2.44%)
Sep 22, 2020 137.89 141.10 135.51 138.93 1,345,100 +1.56(+1.13%)
Sep 21, 2020 139.76 140.44 136.61 137.37 923,637 -5.04(-3.54%)
Sep 18, 2020 142.88 144.35 141.18 142.42 774,819 -0.81(-0.57%)
Sep 17, 2020 141.19 143.41 140.68 143.23 681,451 +0.34(+0.24%)
Sep 16, 2020 145.10 145.17 142.57 142.89 554,930 -2.07(-1.43%)
Sep 15, 2020 145.91 146.37 144.62 144.96 537,708 -0.40(-0.27%)
Sep 14, 2020 144.98 146.84 144.27 145.36 850,504 +2.51(+1.76%)
Sep 11, 2020 142.73 143.52 141.45 142.84 534,410 +0.95(+0.67%)
Sep 10, 2020 142.90 143.88 141.47 141.89 453,170 -0.73(-0.51%)
Sep 09, 2020 141.02 143.85 141.02 142.62 774,761 +2.42(+1.73%)
Sep 08, 2020 141.05 142.94 139.38 140.20 1,296,478 -1.87(-1.31%)
Sep 04, 2020 144.04 144.16 139.30 142.07 637,547 -1.32(-0.92%)
Sep 03, 2020 145.99 146.50 142.58 143.39 639,688 -2.70(-1.85%)
Sep 02, 2020 144.55 147.44 143.72 146.09 687,818 +1.58(+1.09%)
Sep 01, 2020 143.94 145.79 142.69 144.51 686,976 +0.07(+0.05%)
Aug 31, 2020 143.01 146.68 139.99 144.43 1,344,247 +1.42(+1.00%)
Aug 28, 2020 143.57 143.77 141.49 143.01 661,898 +0.05(+0.03%)
Aug 27, 2020 145.02 145.02 142.80 142.96 512,106 -1.63(-1.12%)
Aug 26, 2020 143.93 145.60 143.64 144.59 622,988 +0.39(+0.27%)
Aug 25, 2020 145.31 145.31 142.26 144.20 568,396 -1.00(-0.69%)
Aug 24, 2020 145.05 145.97 142.78 145.20 688,870 +0.95(+0.66%)
Aug 21, 2020 145.12 146.29 143.75 144.25 754,429 -1.23(-0.84%)
Aug 20, 2020 147.19 147.86 145.12 145.48 1,169,019 -3.11(-2.10%)
Aug 19, 2020 150.77 151.39 146.85 148.59 1,395,498 -1.88(-1.25%)
Aug 18, 2020 157.54 157.54 147.57 150.47 2,774,409 +1.71(+1.15%)
Aug 17, 2020 147.91 149.21 146.90 148.77 2,210,728 +2.16(+1.48%)
Aug 14, 2020 143.32 147.20 143.32 146.60 1,223,256 +2.47(+1.71%)
Aug 13, 2020 142.73 144.95 142.11 144.14 742,758 +1.58(+1.11%)
Aug 12, 2020 141.91 144.15 141.79 142.56 737,521 +2.16(+1.54%)
Aug 11, 2020 143.22 143.63 140.25 140.39 827,675 -1.28(-0.90%)
Aug 10, 2020 140.91 142.50 140.40 141.67 644,365 +1.25(+0.89%)
Aug 07, 2020 139.44 141.57 139.32 140.42 1,541,542 +0.13(+0.09%)
Aug 06, 2020 139.48 141.18 139.16 140.29 428,987 +0.10(+0.07%)
Aug 05, 2020 141.59 142.43 139.66 140.19 927,103 -0.99(-0.70%)
Aug 04, 2020 140.61 141.32 138.93 141.18 432,930 +0.22(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.