Skip to main content

Cellectar Biosc (NQ: CLRB )

3.980 +0.350 (+9.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.30 12.40 11.70 11.90 73,236 -0.60(-4.80%)
Jun 29, 2021 13.20 13.20 12.30 12.50 39,275 -0.50(-3.85%)
Jun 28, 2021 12.60 13.20 12.50 13.00 62,186 +0.30(+2.36%)
Jun 25, 2021 12.00 12.70 12.00 12.70 127,219 +0.40(+3.25%)
Jun 24, 2021 12.20 12.50 12.10 12.30 66,345 +0.10(+0.82%)
Jun 23, 2021 12.50 12.50 12.00 12.20 99,002 +0.40(+3.39%)
Jun 22, 2021 12.50 12.65 11.70 11.80 89,115 -0.60(-4.84%)
Jun 21, 2021 12.60 13.00 12.40 12.40 82,717 -0.30(-2.36%)
Jun 18, 2021 13.10 13.30 12.70 12.70 54,507 -0.40(-3.05%)
Jun 17, 2021 12.60 13.40 12.60 13.10 58,680 +0.40(+3.15%)
Jun 16, 2021 13.00 13.30 12.70 12.70 94,510 -0.40(-3.05%)
Jun 15, 2021 13.40 13.60 13.10 13.10 78,972 -0.60(-4.38%)
Jun 14, 2021 14.10 14.25 13.30 13.70 93,051 -0.40(-2.84%)
Jun 11, 2021 14.70 14.74 14.00 14.10 77,134 -0.50(-3.42%)
Jun 10, 2021 14.80 14.80 14.15 14.60 60,747 -0.30(-2.01%)
Jun 09, 2021 15.20 15.50 14.90 14.90 56,913 -0.30(-1.97%)
Jun 08, 2021 15.10 15.70 14.90 15.20 74,152 +0.00(+0.00%)
Jun 07, 2021 15.50 15.80 15.00 15.20 72,720 -0.30(-1.94%)
Jun 04, 2021 18.20 18.30 15.10 15.50 232,823 -2.70(-14.84%)
Jun 03, 2021 16.50 18.40 16.30 18.20 99,144 +1.50(+8.98%)
Jun 02, 2021 16.80 17.00 16.30 16.70 37,293 +0.50(+3.09%)
Jun 01, 2021 16.50 17.00 16.10 16.20 51,191 -0.20(-1.22%)
May 28, 2021 16.10 16.60 15.90 16.40 38,263 +0.50(+3.14%)
May 27, 2021 15.40 16.50 15.40 15.90 37,786 +0.30(+1.92%)
May 26, 2021 16.00 16.00 15.30 15.60 23,709 -0.10(-0.64%)
May 25, 2021 15.60 15.90 14.90 15.70 28,252 +0.60(+3.97%)
May 24, 2021 14.70 15.40 14.30 15.10 26,696 +0.40(+2.72%)
May 21, 2021 14.50 15.20 14.30 14.70 12,922 +0.30(+2.08%)
May 20, 2021 15.00 15.00 14.30 14.40 18,607 -0.10(-0.69%)
May 19, 2021 14.00 14.80 13.80 14.50 29,461 -0.50(-3.33%)
May 18, 2021 13.20 15.40 13.10 15.00 67,644 +2.10(+16.28%)
May 17, 2021 13.00 13.30 12.90 12.90 30,486 +0.00(+0.00%)
May 14, 2021 13.10 13.40 12.60 12.90 37,318 +0.40(+3.20%)
May 13, 2021 13.10 13.60 12.30 12.50 31,559 -0.60(-4.58%)
May 12, 2021 13.30 13.80 13.00 13.10 23,479 -0.10(-0.76%)
May 11, 2021 12.50 13.60 12.40 13.20 38,565 +0.00(+0.00%)
May 10, 2021 13.80 13.90 13.00 13.20 43,071 -0.40(-2.94%)
May 07, 2021 13.70 14.10 13.40 13.60 27,005 +0.00(+0.00%)
May 06, 2021 14.50 14.70 13.60 13.60 47,186 -1.00(-6.85%)
May 05, 2021 15.10 15.50 14.60 14.60 33,226 -0.60(-3.95%)
May 04, 2021 16.60 16.60 15.00 15.20 60,912 -1.40(-8.43%)
May 03, 2021 16.00 16.80 15.50 16.60 64,673 +0.80(+5.06%)
Apr 30, 2021 15.40 15.95 15.20 15.80 42,080 +0.30(+1.94%)
Apr 29, 2021 15.90 15.90 15.10 15.50 31,528 -0.20(-1.27%)
Apr 28, 2021 15.80 16.20 15.20 15.70 36,229 +0.00(+0.00%)
Apr 27, 2021 16.60 16.80 15.40 15.70 44,389 -0.20(-1.26%)
Apr 26, 2021 16.40 16.40 15.40 15.90 52,788 +0.00(+0.00%)
Apr 23, 2021 15.10 15.90 14.62 15.90 29,500 +1.00(+6.71%)
Apr 22, 2021 14.60 15.40 14.50 14.90 29,829 +0.10(+0.68%)
Apr 21, 2021 13.80 15.00 13.50 14.80 43,547 +1.10(+8.03%)
Apr 20, 2021 14.00 14.30 13.50 13.70 23,694 -0.50(-3.52%)
Apr 19, 2021 14.00 14.50 13.50 14.20 64,566 +0.00(+0.00%)
Apr 16, 2021 14.00 14.50 13.70 14.20 42,880 +0.20(+1.43%)
Apr 15, 2021 14.60 15.10 14.00 14.00 43,204 -0.90(-6.04%)
Apr 14, 2021 14.00 14.90 13.90 14.90 36,467 +0.90(+6.43%)
Apr 13, 2021 14.30 14.40 13.70 14.00 45,561 +0.10(+0.72%)
Apr 12, 2021 14.50 14.80 13.90 13.90 73,864 -0.90(-6.08%)
Apr 09, 2021 15.40 15.50 14.50 14.80 91,150 -0.60(-3.90%)
Apr 08, 2021 15.60 15.70 15.00 15.40 54,322 -0.20(-1.28%)
Apr 07, 2021 15.40 16.00 15.20 15.60 45,164 +0.20(+1.30%)
Apr 06, 2021 15.70 16.20 15.30 15.40 74,139 -0.60(-3.75%)
Apr 05, 2021 17.30 17.30 15.63 16.00 96,487 -1.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.