Skip to main content

Reading Intl Cl A (NQ: RDI )

1.840 +0.070 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6.430 6.770 6.420 6.560 96,244 +0.20(+3.14%)
May 27, 2021 6.120 6.610 6.120 6.360 130,029 +0.18(+2.91%)
May 26, 2021 6.210 6.280 6.070 6.180 27,271 -0.06(-0.96%)
May 25, 2021 6.100 6.340 6.030 6.240 59,649 +0.19(+3.14%)
May 24, 2021 5.770 6.060 5.770 6.050 31,285 -0.04(-0.66%)
May 21, 2021 6.200 6.200 6.030 6.090 16,937 -0.16(-2.56%)
May 20, 2021 6.190 6.250 6.110 6.250 46,170 +0.04(+0.64%)
May 19, 2021 6.110 6.220 5.970 6.210 15,747 +0.09(+1.47%)
May 18, 2021 6.100 6.431 6.051 6.120 26,554 +0.11(+1.83%)
May 17, 2021 6.000 6.212 5.945 6.010 44,014 +0.08(+1.35%)
May 14, 2021 5.910 6.000 5.870 5.930 8,635 +0.02(+0.34%)
May 13, 2021 5.760 6.000 5.740 5.910 15,884 +0.12(+2.07%)
May 12, 2021 5.710 5.920 5.710 5.790 21,128 +0.08(+1.40%)
May 11, 2021 5.750 5.827 5.700 5.710 19,737 -0.05(-0.87%)
May 10, 2021 6.090 6.090 5.705 5.760 36,941 -0.29(-4.79%)
May 07, 2021 5.800 6.060 5.720 6.050 34,549 +0.30(+5.31%)
May 06, 2021 5.910 5.910 5.680 5.745 39,123 -0.12(-2.13%)
May 05, 2021 6.000 6.000 5.800 5.870 23,006 -0.12(-2.00%)
May 04, 2021 6.100 6.110 5.920 5.990 26,700 -0.06(-0.99%)
May 03, 2021 6.070 6.070 5.900 6.050 17,040 +0.07(+1.17%)
Apr 30, 2021 5.970 6.020 5.860 5.980 25,200 -0.10(-1.64%)
Apr 29, 2021 6.060 6.127 5.920 6.080 18,264 +0.06(+1.00%)
Apr 28, 2021 5.990 6.040 5.900 6.020 21,692 -0.03(-0.50%)
Apr 27, 2021 6.170 6.170 5.960 6.050 16,458 +0.05(+0.83%)
Apr 26, 2021 6.090 6.530 5.990 6.000 16,741 -0.08(-1.32%)
Apr 23, 2021 6.050 6.130 5.980 6.080 24,800 +0.07(+1.16%)
Apr 22, 2021 6.200 6.470 5.880 6.010 43,421 -0.13(-2.12%)
Apr 21, 2021 5.920 6.180 5.910 6.140 33,160 +0.17(+2.85%)
Apr 20, 2021 6.060 6.110 5.820 5.970 32,977 -0.12(-1.97%)
Apr 19, 2021 6.310 6.400 6.060 6.090 42,425 -0.34(-5.29%)
Apr 16, 2021 6.360 6.670 6.355 6.430 27,900 +0.02(+0.31%)
Apr 15, 2021 6.540 6.620 6.390 6.410 16,277 -0.02(-0.31%)
Apr 14, 2021 6.520 6.520 6.300 6.430 34,020 +0.03(+0.47%)
Apr 13, 2021 6.430 6.520 6.240 6.400 49,949 -0.10(-1.54%)
Apr 12, 2021 6.600 6.600 6.340 6.500 34,990 +0.03(+0.46%)
Apr 09, 2021 6.475 6.565 6.380 6.470 37,500 -0.11(-1.67%)
Apr 08, 2021 6.390 6.780 6.370 6.580 53,202 +0.14(+2.17%)
Apr 07, 2021 6.650 6.650 6.345 6.440 38,675 -0.14(-2.13%)
Apr 06, 2021 6.700 6.750 6.350 6.580 50,740 -0.12(-1.79%)
Apr 05, 2021 6.440 6.720 6.160 6.700 80,200 +0.45(+7.20%)
Apr 01, 2021 5.600 6.480 5.600 6.250 170,600 +0.70(+12.61%)
Mar 31, 2021 5.770 5.990 5.410 5.550 178,152 -0.22(-3.81%)
Mar 30, 2021 6.110 6.110 5.500 5.770 46,142 +0.02(+0.35%)
Mar 29, 2021 5.830 5.980 5.620 5.750 55,699 -0.18(-3.04%)
Mar 26, 2021 6.370 6.370 5.810 5.930 65,600 -0.07(-1.17%)
Mar 25, 2021 6.365 6.365 5.850 6.000 44,214 -0.10(-1.64%)
Mar 24, 2021 6.460 6.730 6.060 6.100 145,030 -0.34(-5.28%)
Mar 23, 2021 6.880 6.880 6.390 6.440 76,327 -0.43(-6.26%)
Mar 22, 2021 7.200 7.230 6.670 6.870 34,446 -0.32(-4.45%)
Mar 19, 2021 7.140 7.250 6.910 7.190 103,100 +0.08(+1.13%)
Mar 18, 2021 6.930 7.210 6.865 7.110 39,173 +0.24(+3.49%)
Mar 17, 2021 6.990 6.990 6.710 6.870 51,679 -0.06(-0.87%)
Mar 16, 2021 7.200 7.230 6.800 6.930 62,249 -0.27(-3.75%)
Mar 15, 2021 7.200 7.250 7.000 7.200 38,986 +0.10(+1.41%)
Mar 12, 2021 7.560 7.560 6.890 7.100 114,800 -0.45(-5.96%)
Mar 11, 2021 7.330 7.580 7.330 7.550 59,186 +0.23(+3.14%)
Mar 10, 2021 7.150 7.455 7.150 7.320 31,294 +0.26(+3.68%)
Mar 09, 2021 7.060 7.170 6.900 7.060 157,862 +0.06(+0.86%)
Mar 08, 2021 7.010 7.230 6.830 7.000 149,588 +0.10(+1.45%)
Mar 05, 2021 7.050 7.200 6.660 6.900 180,000 -0.12(-1.71%)
Mar 04, 2021 7.200 7.260 6.620 7.020 77,888 -0.22(-3.04%)
Mar 03, 2021 7.280 7.400 7.060 7.240 26,771 +0.12(+1.69%)
Mar 02, 2021 7.440 7.440 7.100 7.120 25,631 -0.24(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.