Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1340	0.1475	0.1000	0.1475	54,750	-0.00(-1.67%)
May 27, 2021	0.1250	0.1500	0.1001	0.1500	6,100	+0.00(+0.00%)
May 26, 2021	0.1500	0.1500	0.1060	0.1500	3,575	+0.00(+0.00%)
May 25, 2021	0.1500	0.1500	0.1500	0.1500	5,556	+0.00(+0.00%)
May 24, 2021	0.1200	0.1500	0.0636	0.1500	13,300	+0.10(+182.49%)
May 21, 2021	0.0531	0.0531	0.0531	0.0531	10,000	-0.10(-64.60%)
May 20, 2021	0.0508	0.1500	0.0508	0.1500	15,750	+0.00(+0.00%)
May 19, 2021	0.1004	0.1500	0.1004	0.1500	625	+0.06(+66.67%)
May 18, 2021	0.1200	0.1200	0.0900	0.0900	5,000	-0.01(-10.09%)
May 14, 2021		0.1001	0.1001	0.1001	0	-0.04(-28.45%)
May 11, 2021		0.1399	0.1399	0.1399	0	+0.00(+0.00%)
May 10, 2021	0.1591	0.1591	0.0800	0.1399	17,205	-0.02(-15.11%)
May 06, 2021		0.1648	0.1648	0.1648	50	+0.12(+232.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.