Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.00 23.20 22.70 22.76 5,224,183 -0.37(-1.58%)
Mar 30, 2021 22.86 23.29 22.68 23.13 4,853,010 +0.55(+2.45%)
Mar 29, 2021 23.18 23.36 22.18 22.58 6,353,021 -1.10(-4.64%)
Mar 26, 2021 23.70 24.02 23.17 23.67 5,697,111 +0.37(+1.57%)
Mar 25, 2021 22.37 23.43 21.91 23.31 4,274,721 +0.81(+3.60%)
Mar 24, 2021 22.98 23.67 22.48 22.50 4,865,300 -0.12(-0.52%)
Mar 23, 2021 23.39 23.59 22.51 22.62 5,259,021 -1.04(-4.39%)
Mar 22, 2021 24.20 24.35 23.41 23.65 3,997,572 -0.87(-3.55%)
Mar 19, 2021 24.44 24.83 23.88 24.52 7,936,599 -0.32(-1.27%)
Mar 18, 2021 24.93 26.07 24.71 24.84 5,688,672 +0.25(+1.01%)
Mar 17, 2021 24.31 24.82 24.13 24.59 4,253,581 +0.45(+1.84%)
Mar 16, 2021 24.24 24.43 23.79 24.15 3,733,368 -0.26(-1.05%)
Mar 15, 2021 24.65 24.71 23.94 24.41 4,040,603 -0.19(-0.76%)
Mar 12, 2021 24.34 24.70 24.18 24.59 5,341,863 +0.64(+2.68%)
Mar 11, 2021 23.58 24.22 23.37 23.95 4,458,007 +0.21(+0.87%)
Mar 10, 2021 22.88 23.87 22.86 23.74 3,821,153 +0.73(+3.18%)
Mar 09, 2021 22.87 23.41 22.13 23.01 6,149,355 -0.14(-0.60%)
Mar 08, 2021 22.72 23.61 22.57 23.15 5,219,253 +0.64(+2.86%)
Mar 05, 2021 22.47 22.74 21.41 22.51 5,732,201 +0.67(+3.08%)
Mar 04, 2021 22.22 22.61 21.31 21.83 5,471,596 -0.48(-2.17%)
Mar 03, 2021 22.22 23.06 22.22 22.32 4,211,183 +0.22(+0.98%)
Mar 02, 2021 22.16 22.44 21.93 22.10 3,796,012 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.