Indicators

Cascades (TSX: CAS )

9.420 +0.130 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.36	17.09	16.36	16.79	619,687	+0.24(+1.45%)
Feb 25, 2021	16.75	17.20	16.37	16.55	504,002	+0.30(+1.85%)
Feb 24, 2021	15.95	16.42	15.95	16.25	522,599	+0.18(+1.12%)
Feb 23, 2021	16.07	16.12	15.66	16.07	266,648	+0.01(+0.06%)
Feb 22, 2021	16.18	16.30	15.87	16.06	222,886	-0.18(-1.11%)
Feb 19, 2021	16.07	16.35	15.91	16.24	211,161	+0.19(+1.18%)
Feb 18, 2021	16.33	16.37	16.01	16.05	205,753	-0.28(-1.71%)
Feb 17, 2021	16.79	16.79	16.24	16.33	395,581	-0.54(-3.20%)
Feb 16, 2021	16.48	17.01	16.48	16.87	331,940	+0.11(+0.66%)
Feb 12, 2021		16.76	16.76	16.76	0	+0.06(+0.36%)
Feb 11, 2021	16.51	17.07	16.51	16.70	541,443	+0.21(+1.27%)
Feb 10, 2021	16.36	16.55	16.22	16.49	258,967	+0.10(+0.61%)
Feb 09, 2021	16.29	16.40	16.09	16.39	197,644	+0.07(+0.43%)
Feb 08, 2021	16.21	16.36	15.91	16.32	215,368	+0.22(+1.37%)
Feb 05, 2021	15.94	16.23	15.87	16.10	250,982	+0.21(+1.32%)
Feb 04, 2021	15.99	16.22	15.84	15.89	247,602	-0.13(-0.81%)
Feb 03, 2021	16.06	16.35	15.83	16.02	206,115	-0.04(-0.25%)
Feb 02, 2021	16.21	16.57	15.91	16.06	416,168	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.