Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.546 1.546 1.546 5 +0.00(+0.00%)
Dec 28, 2021 1.546 1.546 1.546 8 +0.01(+0.56%)
Dec 27, 2021 1.564 1.566 1.538 1.538 8,069 -0.02(-1.11%)
Dec 23, 2021 1.520 1.555 1.520 1.555 3,264 +0.04(+2.86%)
Dec 22, 2021 1.564 1.564 1.512 1.512 4,621 -0.04(-2.78%)
Dec 21, 2021 1.555 1.555 1.555 1.555 708 +0.17(+12.50%)
Dec 20, 2021 1.823 1.823 1.253 1.382 9,981 -0.55(-28.42%)
Dec 17, 2021 1.931 1.931 1.931 1.931 142 +0.12(+6.45%)
Dec 09, 2021 1.814 1.814 1.814 0 +0.00(+0.00%)
Dec 07, 2021 1.814 1.814 1.814 1 -0.01(-0.47%)
Dec 06, 2021 1.970 1.970 1.814 1.823 2,020 -0.64(-25.96%)
Dec 02, 2021 2.462 2.462 2.462 94 +0.16(+6.74%)
Dec 01, 2021 2.073 2.462 2.073 2.306 5,775 +0.26(+12.66%)
Nov 30, 2021 2.047 2.047 2.047 2.047 218 -0.11(-4.93%)
Nov 29, 2021 2.153 2.153 2.153 2.153 138 +0.34(+18.71%)
Nov 23, 2021 1.814 1.814 1.814 0 -0.20(-9.77%)
Nov 22, 2021 2.011 2.011 2.011 2.011 311 +0.16(+8.49%)
Nov 11, 2021 1.853 1.853 1.853 0 -0.36(-16.33%)
Nov 05, 2021 2.215 2.215 2.215 2 +0.32(+16.83%)
Nov 02, 2021 1.896 1.896 1.896 3 +0.04(+2.07%)
Oct 29, 2021 1.857 1.857 1.857 17 +0.16(+9.69%)
Oct 25, 2021 1.693 1.693 1.693 86 +0.08(+4.81%)
Oct 20, 2021 1.615 1.615 1.615 1 +0.13(+8.72%)
Oct 14, 2021 1.486 1.486 1.486 75 +0.06(+4.24%)
Oct 13, 2021 1.546 1.546 1.425 1.425 1,099 +0.01(+0.61%)
Oct 11, 2021 1.417 1.417 1.417 35 -0.14(-8.89%)
Oct 07, 2021 1.555 1.555 1.555 23 +0.06(+4.05%)
Oct 06, 2021 1.494 1.494 1.494 1.494 488 -0.07(-4.42%)
Oct 05, 2021 1.728 1.865 1.564 1.564 2,040 +0.10(+6.47%)
Oct 04, 2021 1.750 1.750 1.469 1.469 728 -0.26(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.