Indicators

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		10.54	10.54	10.54	0	+0.28(+2.73%)
Oct 19, 2021	10.42	10.58	10.22	10.26	5,931,471	-0.14(-1.35%)
Oct 18, 2021	10.01	10.44	9.990	10.40	3,522,853	+0.41(+4.10%)
Oct 15, 2021	10.00	10.03	9.980	9.990	1,532,615	+0.00(+0.00%)
Oct 14, 2021	9.970	10.08	9.970	9.990	3,900,801	+0.00(+0.00%)
Oct 13, 2021	9.970	10.00	9.970	9.990	4,022,563	+0.00(+0.00%)
Oct 12, 2021	9.980	10.00	9.970	9.990	5,084,207	+0.01(+0.10%)
Oct 11, 2021	10.00	10.00	9.980	9.980	3,010,360	-0.01(-0.10%)
Oct 08, 2021	10.00	10.01	9.980	9.990	2,593,141	-0.01(-0.10%)
Oct 07, 2021	10.04	10.05	9.995	10.00	2,768,737	-0.04(-0.40%)
Oct 06, 2021	10.04	10.08	10.03	10.04	5,015,207	-0.02(-0.20%)
Oct 05, 2021	10.06	10.10	10.03	10.06	1,560,297	-0.02(-0.20%)
Oct 04, 2021	10.13	10.15	10.06	10.08	1,446,410	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.