Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 50.29 50.38 50.21 50.23 41,425 -0.03(-0.06%)
Dec 30, 2021 50.19 50.31 50.10 50.26 25,584 +0.16(+0.32%)
Dec 29, 2021 50.14 50.19 50.06 50.10 35,258 -0.22(-0.44%)
Dec 28, 2021 50.48 50.49 50.31 50.32 37,516 -0.05(-0.10%)
Dec 27, 2021 50.28 50.41 50.28 50.37 41,675 +0.08(+0.16%)
Dec 23, 2021 50.27 50.31 50.16 50.29 59,758 -0.02(-0.04%)
Dec 22, 2021 50.29 50.31 50.24 50.31 42,546 +0.09(+0.17%)
Dec 21, 2021 50.03 50.24 50.00 50.23 38,637 +0.07(+0.14%)
Dec 20, 2021 50.31 50.31 50.15 50.16 46,982 -0.22(-0.44%)
Dec 17, 2021 50.40 50.42 50.33 50.38 39,869 +0.13(+0.27%)
Dec 16, 2021 50.28 50.41 50.14 50.24 32,301 -0.03(-0.06%)
Dec 15, 2021 50.07 50.27 50.07 50.27 27,008 +0.06(+0.11%)
Dec 14, 2021 50.18 50.29 50.17 50.21 25,756 -0.19(-0.37%)
Dec 13, 2021 50.38 50.56 50.38 50.40 34,766 +0.19(+0.37%)
Dec 10, 2021 50.20 50.39 50.17 50.22 50,688 +0.03(+0.06%)
Dec 09, 2021 50.29 50.32 50.16 50.18 48,718 -0.03(-0.06%)
Dec 08, 2021 50.48 50.48 50.14 50.21 29,681 -0.27(-0.54%)
Dec 07, 2021 50.46 50.62 50.44 50.49 28,759 +0.03(+0.06%)
Dec 06, 2021 50.67 50.67 50.45 50.46 34,124 -0.22(-0.43%)
Dec 03, 2021 50.35 50.74 50.32 50.68 24,994 +0.35(+0.70%)
Dec 02, 2021 50.24 50.33 50.17 50.32 50,082 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.