Skip to main content

American Shared Hospital Services (NY: AMS )

2.870 +0.180 (+6.69%)
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.340 2.370 2.321 2.370 26,359 +0.01(+0.42%)
Dec 30, 2021 2.340 2.392 2.310 2.360 26,840 +0.02(+0.85%)
Dec 29, 2021 2.310 2.360 2.300 2.340 17,631 +0.01(+0.43%)
Dec 28, 2021 2.340 2.420 2.317 2.330 32,807 -0.01(-0.43%)
Dec 27, 2021 2.340 2.400 2.340 2.340 27,541 -0.08(-3.51%)
Dec 23, 2021 2.430 2.474 2.350 2.425 29,181 +0.03(+1.46%)
Dec 22, 2021 2.360 2.440 2.360 2.390 9,188 -0.03(-1.24%)
Dec 21, 2021 2.420 2.470 2.380 2.420 15,833 +0.08(+3.42%)
Dec 20, 2021 2.370 2.420 2.330 2.340 36,031 -0.07(-2.90%)
Dec 17, 2021 2.520 2.520 2.380 2.410 22,903 -0.05(-2.03%)
Dec 16, 2021 2.550 2.587 2.440 2.460 54,796 -0.11(-4.28%)
Dec 15, 2021 2.530 2.650 2.490 2.570 63,022 +0.08(+3.21%)
Dec 14, 2021 2.490 2.596 2.490 2.490 6,342 +0.00(+0.00%)
Dec 13, 2021 2.540 2.560 2.489 2.490 8,227 -0.10(-3.86%)
Dec 10, 2021 2.740 2.740 2.570 2.590 5,851 -0.01(-0.38%)
Dec 09, 2021 2.640 2.650 2.590 2.600 7,283 -0.04(-1.52%)
Dec 08, 2021 2.650 2.670 2.600 2.640 11,956 +0.01(+0.38%)
Dec 07, 2021 2.540 2.690 2.530 2.630 20,118 +0.11(+4.37%)
Dec 06, 2021 2.420 2.610 2.380 2.520 49,977 +0.09(+3.70%)
Dec 03, 2021 2.480 2.530 2.430 2.430 11,859 -0.07(-2.80%)
Dec 02, 2021 2.510 2.570 2.400 2.500 19,877 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.