Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

234.34 USD -3.57 (-1.50%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 237.00 240.97 235.21 239.88 676,062 +2.36(+0.99%)
Dec 30, 2021 241.14 241.99 237.46 237.52 569,405 -3.51(-1.46%)
Dec 29, 2021 238.94 242.20 238.37 241.03 560,077 +2.90(+1.22%)
Dec 28, 2021 236.03 238.99 234.90 238.13 601,197 +1.63(+0.69%)
Dec 27, 2021 233.37 236.74 232.21 236.50 347,578 +4.37(+1.88%)
Dec 23, 2021 234.00 234.41 232.00 232.13 492,798 -0.66(-0.28%)
Dec 22, 2021 229.90 233.10 228.95 232.79 270,094 +3.22(+1.40%)
Dec 21, 2021 229.89 231.20 227.78 229.57 498,324 +1.18(+0.52%)
Dec 20, 2021 230.28 230.28 224.22 228.39 643,028 -4.43(-1.90%)
Dec 17, 2021 237.92 237.92 231.76 232.82 1,546,590 -6.34(-2.65%)
Dec 16, 2021 239.73 242.29 236.64 239.16 820,593 +0.02(+0.01%)
Dec 15, 2021 235.39 239.65 234.56 239.14 535,734 +3.75(+1.59%)
Dec 14, 2021 234.17 236.30 233.15 235.39 791,634 +1.27(+0.54%)
Dec 13, 2021 239.75 240.00 232.98 234.12 913,457 -5.92(-2.47%)
Dec 10, 2021 235.42 240.24 234.84 240.04 716,959 +5.42(+2.31%)
Dec 09, 2021 234.43 236.49 232.75 234.62 550,986 +0.59(+0.25%)
Dec 08, 2021 234.68 235.59 229.99 234.03 665,561 -0.92(-0.39%)
Dec 07, 2021 231.88 236.75 231.19 234.95 762,142 +4.93(+2.14%)
Dec 06, 2021 229.99 233.34 229.00 230.02 657,934 +3.16(+1.39%)
Dec 03, 2021 229.16 231.68 225.32 226.86 543,858 -1.90(-0.83%)
Dec 02, 2021 220.27 230.00 219.12 228.76 838,334 +10.53(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.