Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.470 -0.070 (-4.55%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.890 4.210 3.860 4.180 310,175 +0.24(+6.09%)
Oct 28, 2021 3.810 3.940 3.770 3.940 84,654 +0.17(+4.51%)
Oct 27, 2021 3.820 3.840 3.720 3.770 111,139 -0.03(-0.79%)
Oct 26, 2021 3.880 3.750 3.800 140,208 -0.12(-3.06%)
Oct 25, 2021 3.810 4.080 3.810 3.920 210,752 +0.10(+2.62%)
Oct 22, 2021 3.870 3.875 3.763 3.820 154,302 -0.10(-2.55%)
Oct 21, 2021 4.000 4.047 3.870 3.920 106,847 -0.05(-1.26%)
Oct 20, 2021 3.980 4.190 3.950 3.970 175,438 -0.03(-0.75%)
Oct 19, 2021 3.950 4.090 3.930 4.000 128,297 -0.01(-0.25%)
Oct 18, 2021 3.870 4.060 3.800 4.010 203,199 +0.12(+3.08%)
Oct 15, 2021 4.120 4.130 3.840 3.890 242,245 -0.27(-6.49%)
Oct 14, 2021 4.070 4.190 3.934 4.160 537,461 +0.18(+4.52%)
Oct 13, 2021 4.040 4.090 3.940 3.980 151,812 +0.01(+0.25%)
Oct 12, 2021 4.020 4.100 3.950 3.970 166,700 -0.03(-0.75%)
Oct 11, 2021 3.890 4.050 3.850 4.000 74,893 +0.06(+1.52%)
Oct 08, 2021 3.800 3.954 3.800 3.940 102,662 +0.09(+2.34%)
Oct 07, 2021 3.940 3.980 3.820 3.850 207,790 -0.04(-1.03%)
Oct 06, 2021 3.930 3.988 3.800 3.890 239,933 -0.08(-2.02%)
Oct 05, 2021 4.080 4.180 3.950 3.970 310,039 -0.13(-3.17%)
Oct 04, 2021 4.180 4.250 3.950 4.100 480,926 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.