Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.000 2.230 2.000 2.150 8,746 +0.06(+2.87%)
Oct 28, 2021 1.800 2.280 1.800 2.090 18,356 -0.09(-4.13%)
Oct 27, 2021 2.190 2.190 2.130 2.180 47,461 -0.07(-3.11%)
Oct 26, 2021 2.380 2.250 70,524 -0.08(-3.43%)
Oct 25, 2021 2.330 2.390 2.330 2.330 5,298 +0.03(+1.30%)
Oct 22, 2021 2.390 2.390 2.300 2.300 41,512 -0.11(-4.56%)
Oct 21, 2021 2.300 2.450 2.250 2.410 7,225 +0.06(+2.55%)
Oct 20, 2021 2.360 2.400 2.350 2.350 1,111 -0.05(-2.08%)
Oct 18, 2021 2.400 2.400 2.400 27 -0.04(-1.64%)
Oct 15, 2021 2.770 2.770 2.390 2.440 19,825 +0.03(+1.24%)
Oct 14, 2021 2.430 2.490 2.360 2.410 2,283 -0.04(-1.63%)
Oct 13, 2021 2.490 2.490 2.440 2.450 74,261 +0.00(+0.00%)
Oct 12, 2021 2.100 2.480 2.100 2.450 1,866 +0.00(+0.00%)
Oct 08, 2021 2.450 2.450 2.450 0 +0.05(+2.08%)
Oct 07, 2021 2.100 2.400 2.100 2.400 12,682 -0.03(-1.23%)
Oct 06, 2021 2.000 2.460 2.000 2.430 163,519 +0.42(+20.90%)
Oct 05, 2021 2.000 2.020 1.980 2.010 58,085 +0.01(+0.50%)
Oct 04, 2021 2.000 2.000 2.000 2.000 25,657 +0.01(+0.50%)
Oct 01, 2021 1.950 2.000 1.950 1.990 13,992 +0.00(+0.00%)
Sep 30, 2021 2.040 2.050 1.990 1.990 46,615 -0.01(-0.50%)
Sep 29, 2021 2.000 2.000 2.000 2.000 2,532 +0.01(+0.50%)
Sep 28, 2021 1.990 1.990 1.990 1.990 1,412 +0.00(+0.00%)
Sep 27, 2021 2.030 2.030 1.990 1.990 53,307 +0.00(+0.00%)
Sep 24, 2021 1.990 2.020 1.990 1.990 442 +0.00(+0.00%)
Sep 23, 2021 2.020 2.020 1.990 1.990 30,103 +0.08(+4.19%)
Sep 22, 2021 2.100 2.100 1.910 1.910 28,479 -0.08(-4.02%)
Sep 21, 2021 1.980 2.050 1.980 1.990 1,665 +0.02(+1.02%)
Sep 20, 2021 2.000 2.000 1.970 1.970 2,812 -0.03(-1.50%)
Sep 17, 2021 1.980 2.020 1.980 2.000 69,715 +0.01(+0.50%)
Sep 16, 2021 2.000 2.020 1.990 1.990 38,403 +0.00(+0.00%)
Sep 15, 2021 1.960 2.020 1.950 1.990 13,159 +0.01(+0.51%)
Sep 14, 2021 1.980 2.010 1.980 1.980 75,414 +0.02(+1.02%)
Sep 13, 2021 2.020 2.030 1.950 1.960 50,837 -0.04(-2.00%)
Sep 10, 2021 1.990 2.020 1.950 2.000 30,830 +0.00(+0.00%)
Sep 09, 2021 2.010 2.010 2.000 2.000 4,046 +0.05(+2.56%)
Sep 08, 2021 1.790 1.950 1.790 1.950 1,654 -0.05(-2.50%)
Sep 07, 2021 2.050 2.070 2.000 2.000 7,564 -0.05(-2.44%)
Sep 03, 2021 2.050 2.050 2.050 0 +0.06(+3.02%)
Sep 02, 2021 1.950 2.070 1.950 1.990 8,324 +0.04(+2.05%)
Sep 01, 2021 1.980 2.000 1.910 1.950 8,219 -0.01(-0.51%)
Aug 31, 2021 1.910 2.010 1.850 1.960 14,950 +0.15(+8.29%)
Aug 30, 2021 2.080 2.080 1.780 1.810 35,336 -0.19(-9.50%)
Aug 27, 2021 2.000 2.000 2.000 2.000 3,610 +0.02(+1.01%)
Aug 26, 2021 2.020 2.020 1.980 1.980 12,650 +0.00(+0.00%)
Aug 25, 2021 1.930 2.080 1.930 1.980 19,247 +0.08(+4.21%)
Aug 24, 2021 1.980 1.980 1.870 1.900 1,044 -0.08(-4.04%)
Aug 23, 2021 1.980 2.000 1.980 1.980 3,955 +0.01(+0.51%)
Aug 20, 2021 1.960 2.000 1.950 1.970 5,415 +0.06(+3.14%)
Aug 19, 2021 1.870 1.920 1.870 1.910 11,210 -0.03(-1.55%)
Aug 18, 2021 1.970 1.980 1.910 1.940 10,027 -0.01(-0.51%)
Aug 17, 2021 1.960 1.960 1.950 1.950 283 -0.02(-1.02%)
Aug 16, 2021 1.940 1.990 1.920 1.970 35,656 +0.03(+1.55%)
Aug 13, 2021 1.950 2.010 1.930 1.940 280,278 +0.09(+4.86%)
Aug 12, 2021 1.880 1.900 1.840 1.850 194,247 +0.05(+2.78%)
Aug 11, 2021 1.850 1.860 1.780 1.800 58,656 +0.06(+3.45%)
Aug 10, 2021 1.790 1.820 1.740 1.740 115,776 +0.02(+1.16%)
Aug 09, 2021 1.530 1.720 1.530 1.720 17,553 -0.01(-0.58%)
Aug 06, 2021 1.750 1.750 1.730 1.730 8,511 -0.02(-1.14%)
Aug 05, 2021 1.800 1.840 1.750 1.750 60,745 -0.01(-0.57%)
Aug 04, 2021 1.760 1.770 1.610 1.760 45,713 +0.00(+0.00%)
Aug 03, 2021 1.730 1.760 1.700 1.760 42,520 -0.01(-0.56%)
Jul 30, 2021 1.770 1.770 1.770 0 -0.03(-1.67%)
Jul 29, 2021 1.790 1.820 1.750 1.800 29,724 +0.01(+0.56%)
Jul 28, 2021 1.820 1.830 1.770 1.790 95,002 -0.05(-2.72%)
Jul 27, 2021 1.840 1.840 1.840 1.840 2,019 -0.02(-1.08%)
Jul 26, 2021 1.880 1.880 1.860 1.860 13,770 -0.04(-2.11%)
Jul 23, 2021 1.930 1.930 1.900 1.900 1,810 +0.02(+1.06%)
Jul 22, 2021 1.900 1.900 1.880 1.880 1,114 -0.04(-2.08%)
Jul 21, 2021 1.890 2.070 1.890 1.920 15,829 +0.04(+2.13%)
Jul 20, 2021 1.860 1.890 1.840 1.880 117,600 -0.02(-1.05%)
Jul 19, 2021 1.900 1.900 1.820 1.900 7,205 -0.02(-1.04%)
Jul 16, 2021 1.950 2.000 1.920 1.920 21,765 -0.08(-4.00%)
Jul 15, 2021 1.960 2.010 1.910 2.000 33,736 +0.02(+1.01%)
Jul 14, 2021 1.960 2.000 1.860 1.980 14,828 +0.03(+1.54%)
Jul 13, 2021 1.950 2.000 1.950 1.950 2,474 +0.00(+0.00%)
Jul 09, 2021 1.950 1.950 1.950 22 +0.05(+2.63%)
Jul 08, 2021 1.900 1.900 1.900 1.900 111 -0.02(-1.04%)
Jul 07, 2021 1.940 1.940 1.920 1.920 900 +0.00(+0.00%)
Jul 06, 2021 2.000 2.000 1.850 1.920 5,522 -0.01(-0.52%)
Jul 05, 2021 1.930 1.930 1.930 1.930 116 +0.05(+2.66%)
Jul 02, 2021 1.890 1.990 1.830 1.880 16,176 -0.03(-1.57%)
Jun 30, 2021 1.910 1.910 1.910 0 -0.06(-3.05%)
Jun 29, 2021 1.900 2.000 1.880 1.970 21,083 +0.07(+3.68%)
Jun 28, 2021 1.940 1.950 1.900 1.900 11,638 -0.04(-2.06%)
Jun 25, 2021 1.940 1.940 1.940 1.940 104 +0.00(+0.00%)
Jun 24, 2021 1.950 1.960 1.930 1.940 6,006 +0.00(+0.00%)
Jun 23, 2021 1.980 1.980 1.920 1.940 1,245 +0.06(+3.19%)
Jun 22, 2021 1.880 1.880 1.880 1.880 120 +0.00(+0.00%)
Jun 21, 2021 1.900 1.910 1.870 1.880 5,832 -0.02(-1.05%)
Jun 18, 2021 1.910 1.920 1.900 1.900 10,675 +0.02(+1.06%)
Jun 17, 2021 1.940 1.950 1.850 1.880 5,001 -0.08(-4.08%)
Jun 16, 2021 1.950 1.960 1.940 1.960 1,771 -0.01(-0.51%)
Jun 15, 2021 1.950 1.990 1.950 1.970 52,890 +0.00(+0.00%)
Jun 14, 2021 1.980 2.000 1.960 1.970 38,746 +0.01(+0.51%)
Jun 11, 2021 1.950 1.970 1.950 1.960 36,805 +0.02(+1.03%)
Jun 10, 2021 1.980 2.000 1.890 1.940 74,338 -0.03(-1.52%)
Jun 09, 2021 1.940 1.970 1.940 1.970 11,538 +0.05(+2.60%)
Jun 08, 2021 1.930 1.930 1.910 1.920 7,242 +0.00(+0.00%)
Jun 07, 2021 1.950 1.960 1.850 1.920 12,914 +0.00(+0.00%)
Jun 04, 2021 1.980 1.980 1.920 1.920 11,397 -0.04(-2.04%)
Jun 03, 2021 2.000 2.000 1.960 1.960 4,134 -0.04(-2.00%)
Jun 02, 2021 1.960 2.000 1.950 2.000 27,605 +0.02(+1.01%)
Jun 01, 2021 2.020 2.050 1.960 1.980 86,365 +0.00(+0.00%)
May 31, 2021 2.020 2.040 1.980 1.980 10,044 -0.01(-0.50%)
May 28, 2021 2.010 2.010 1.990 1.990 39,318 -0.01(-0.50%)
May 27, 2021 1.980 2.010 1.950 2.000 204,511 +0.04(+2.04%)
May 26, 2021 1.970 2.000 1.950 1.960 205,561 +0.00(+0.00%)
May 25, 2021 2.010 2.010 1.870 1.960 16,957 -0.04(-2.00%)
May 21, 2021 2.000 2.000 2.000 0 +0.08(+4.17%)
May 20, 2021 1.850 1.920 1.840 1.920 5,862 +0.09(+4.92%)
May 19, 2021 1.830 1.830 1.830 1.830 1,800 +0.00(+0.00%)
May 18, 2021 1.840 1.840 1.830 1.830 210 -0.03(-1.61%)
May 17, 2021 1.880 1.920 1.860 1.860 3,411 -0.02(-1.06%)
May 14, 2021 1.830 1.940 1.740 1.880 21,793 +0.05(+2.73%)
May 13, 2021 1.690 1.830 1.570 1.830 64,811 +0.16(+9.58%)
May 12, 2021 1.670 1.700 1.650 1.670 20,701 +0.00(+0.00%)
May 11, 2021 1.520 1.670 1.440 1.670 20,492 +0.02(+1.21%)
May 10, 2021 1.680 1.680 1.650 1.650 6,509 +0.00(+0.00%)
May 07, 2021 1.630 1.650 1.630 1.650 3,902 +0.06(+3.77%)
May 06, 2021 1.600 1.600 1.570 1.590 4,901 -0.05(-3.05%)
May 05, 2021 1.470 1.640 1.470 1.640 3,510 +0.01(+0.61%)
May 04, 2021 1.700 1.700 1.450 1.630 13,500 -0.02(-1.21%)
May 03, 2021 1.600 1.700 1.600 1.650 35,901 +0.03(+1.85%)
Apr 30, 2021 1.620 1.620 1.620 1.620 225 -0.04(-2.41%)
Apr 29, 2021 1.660 1.660 1.660 3 +0.00(+0.00%)
Apr 28, 2021 1.660 1.660 1.660 2 +0.00(+0.00%)
Apr 26, 2021 1.660 1.660 1.660 0 +0.00(+0.00%)
Apr 23, 2021 1.660 1.660 1.660 1.660 100 -0.05(-2.92%)
Apr 22, 2021 1.690 1.760 1.640 1.710 5,684 +0.01(+0.59%)
Apr 21, 2021 1.660 1.730 1.610 1.700 207,350 +0.04(+2.41%)
Apr 20, 2021 1.700 1.720 1.660 1.660 521 -0.08(-4.60%)
Apr 19, 2021 1.600 1.750 1.600 1.740 5,271 -0.04(-2.25%)
Apr 16, 2021 1.780 1.780 1.750 1.780 33,300 +0.10(+5.95%)
Apr 15, 2021 1.770 1.780 1.660 1.680 21,500 -0.10(-5.62%)
Apr 14, 2021 1.660 1.780 1.650 1.780 8,101 +0.00(+0.00%)
Apr 13, 2021 1.690 1.800 1.680 1.780 1,455 -0.06(-3.26%)
Apr 12, 2021 1.790 1.840 1.790 1.840 584 +0.01(+0.55%)
Apr 09, 2021 1.790 1.850 1.790 1.830 7,493 -0.01(-0.54%)
Apr 08, 2021 1.810 1.840 1.760 1.840 368 -0.01(-0.54%)
Apr 07, 2021 1.810 1.850 1.800 1.850 6,411 +0.04(+2.21%)
Apr 06, 2021 1.850 1.850 1.810 1.810 8,800 -0.06(-3.21%)
Apr 05, 2021 1.990 1.990 1.870 1.870 1,409 +0.04(+2.19%)
Apr 01, 2021 1.830 1.830 1.830 0 -0.01(-0.54%)
Mar 31, 2021 1.720 1.860 1.510 1.840 47,076 +0.14(+8.24%)
Mar 30, 2021 1.660 1.760 1.640 1.700 20,313 +0.05(+3.03%)
Mar 29, 2021 1.710 1.750 1.650 1.650 8,309 -0.05(-2.94%)
Mar 26, 2021 1.700 1.700 1.610 1.700 58,421 +0.15(+9.68%)
Mar 25, 2021 1.490 1.560 1.450 1.550 272,117 +0.14(+9.93%)
Mar 24, 2021 1.380 1.420 1.380 1.410 1,500 -0.02(-1.40%)
Mar 23, 2021 1.390 1.470 1.390 1.430 3,563 +0.00(+0.00%)
Mar 22, 2021 1.490 1.490 1.350 1.430 13,800 -0.03(-2.05%)
Mar 19, 2021 1.470 1.480 1.460 1.460 2,102 +0.05(+3.55%)
Mar 18, 2021 1.450 1.450 1.410 1.410 534 -0.04(-2.76%)
Mar 17, 2021 1.420 1.450 1.420 1.450 7,976 -0.04(-2.68%)
Mar 16, 2021 1.350 1.490 1.350 1.490 7,979 +0.08(+5.67%)
Mar 15, 2021 1.400 1.450 1.400 1.410 1,228 -0.02(-1.40%)
Mar 12, 2021 1.450 1.470 1.430 1.430 26,216 -0.04(-2.72%)
Mar 11, 2021 1.390 1.470 1.390 1.470 821 +0.03(+2.08%)
Mar 10, 2021 1.400 1.480 1.400 1.440 2,971 +0.01(+0.70%)
Mar 09, 2021 1.370 1.440 1.370 1.430 15,430 +0.08(+5.93%)
Mar 08, 2021 1.310 1.400 1.310 1.350 9,112 +0.04(+3.05%)
Mar 05, 2021 1.370 1.370 1.300 1.310 28,222 -0.06(-4.38%)
Mar 04, 2021 1.390 1.480 1.370 1.370 7,803 -0.03(-2.14%)
Mar 03, 2021 1.400 1.500 1.340 1.400 16,517 -0.02(-1.41%)
Mar 02, 2021 1.450 1.450 1.420 1.420 2,908 +0.00(+0.00%)
Mar 01, 2021 1.440 1.460 1.420 1.420 24,804 -0.02(-1.39%)
Feb 26, 2021 1.490 1.490 1.440 1.440 1,938 +0.00(+0.00%)
Feb 25, 2021 1.500 1.500 1.280 1.440 10,193 -0.06(-4.00%)
Feb 24, 2021 1.590 1.590 1.500 1.500 7,434 -0.05(-3.23%)
Feb 23, 2021 1.500 1.570 1.440 1.550 14,039 +0.05(+3.33%)
Feb 22, 2021 1.540 1.560 1.500 1.500 8,583 -0.09(-5.66%)
Feb 19, 2021 1.520 1.600 1.510 1.590 9,330 +0.04(+2.58%)
Feb 18, 2021 1.520 1.590 1.510 1.550 2,267 -0.02(-1.27%)
Feb 17, 2021 1.550 1.570 1.520 1.570 17,270 +0.00(+0.00%)
Feb 16, 2021 1.590 1.600 1.560 1.570 18,667 -0.02(-1.26%)
Feb 12, 2021 1.590 1.590 1.590 0 +0.02(+1.27%)
Feb 11, 2021 1.680 1.680 1.560 1.570 5,581 -0.03(-1.88%)
Feb 10, 2021 1.650 1.710 1.600 1.600 23,606 -0.01(-0.62%)
Feb 09, 2021 1.660 1.670 1.540 1.610 18,373 +0.00(+0.00%)
Feb 08, 2021 1.580 1.620 1.500 1.610 20,547 +0.05(+3.21%)
Feb 05, 2021 1.570 1.580 1.530 1.560 6,406 +0.02(+1.30%)
Feb 04, 2021 1.500 1.540 1.500 1.540 830 +0.01(+0.65%)
Feb 03, 2021 1.530 1.570 1.500 1.530 2,406 -0.01(-0.65%)
Feb 02, 2021 1.500 1.540 1.500 1.540 1,016 +0.03(+1.99%)
Feb 01, 2021 1.600 1.600 1.510 1.510 5,906 -0.04(-2.58%)
Jan 29, 2021 1.540 1.580 1.520 1.550 3,626 +0.02(+1.31%)
Jan 28, 2021 1.650 1.740 1.500 1.530 56,613 -0.11(-6.71%)
Jan 27, 2021 1.540 1.640 1.540 1.640 8,621 +0.07(+4.46%)
Jan 26, 2021 1.460 1.590 1.460 1.570 7,624 +0.03(+1.95%)
Jan 25, 2021 1.610 1.620 1.540 1.540 3,760 -0.05(-3.14%)
Jan 22, 2021 1.600 1.640 1.580 1.590 25,638 +0.00(+0.00%)
Jan 21, 2021 1.500 1.640 1.500 1.590 47,186 +0.00(+0.00%)
Jan 20, 2021 1.550 1.590 1.440 1.590 836,722 +0.02(+1.27%)
Jan 19, 2021 1.590 1.600 1.560 1.570 13,920 -0.02(-1.26%)
Jan 18, 2021 1.600 1.600 1.580 1.590 583 +0.01(+0.63%)
Jan 15, 2021 1.580 1.580 1.580 1.580 1,036 +0.00(+0.00%)
Jan 14, 2021 1.570 1.610 1.560 1.580 8,899 -0.02(-1.25%)
Jan 13, 2021 1.610 1.650 1.580 1.600 7,238 +0.00(+0.00%)
Jan 12, 2021 1.610 1.660 1.520 1.600 372,844 -0.05(-3.03%)
Jan 11, 2021 1.600 1.650 1.600 1.650 1,912 -0.01(-0.60%)
Jan 08, 2021 1.700 1.700 1.600 1.660 3,718 -0.04(-2.35%)
Jan 07, 2021 1.600 1.700 1.600 1.700 7,981 +0.04(+2.41%)
Jan 06, 2021 1.630 1.700 1.520 1.660 15,711 +0.11(+7.10%)
Jan 05, 2021 1.590 1.650 1.480 1.550 36,839 +0.07(+4.73%)
Jan 04, 2021 1.500 1.500 1.390 1.480 129,567 +0.05(+3.50%)
Dec 31, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
Dec 30, 2020 1.390 1.450 1.390 1.430 20,240 +0.05(+3.62%)
Dec 29, 2020 1.390 1.390 1.330 1.380 59,954 -0.01(-0.72%)
Dec 24, 2020 1.390 1.390 1.390 0 +0.03(+2.21%)
Dec 23, 2020 1.360 1.410 1.360 1.360 10,510 +0.01(+0.74%)
Dec 22, 2020 1.350 1.390 1.350 1.350 8,001 +0.00(+0.00%)
Dec 21, 2020 1.330 1.370 1.310 1.350 31,793 -0.01(-0.74%)
Dec 18, 2020 1.330 1.380 1.310 1.360 37,319 +0.00(+0.00%)
Dec 17, 2020 1.360 1.390 1.360 1.360 6,240 -0.03(-2.16%)
Dec 16, 2020 1.350 1.390 1.230 1.390 32,116 +0.04(+2.96%)
Dec 15, 2020 1.350 1.390 1.350 1.350 2,452 +0.00(+0.00%)
Dec 14, 2020 1.350 1.450 1.350 1.350 17,867 +0.00(+0.00%)
Dec 11, 2020 1.360 1.400 1.350 1.350 6,733 -0.05(-3.57%)
Dec 10, 2020 1.450 1.450 1.290 1.400 18,641 +0.04(+2.94%)
Dec 09, 2020 1.450 1.450 1.350 1.360 47,336 -0.04(-2.86%)
Dec 08, 2020 1.400 1.430 1.400 1.400 12,718 -0.02(-1.41%)
Dec 07, 2020 1.440 1.440 1.390 1.420 6,231 +0.03(+2.16%)
Dec 04, 2020 1.390 1.440 1.350 1.390 79,478 -0.01(-0.71%)
Dec 03, 2020 1.350 1.420 1.350 1.400 32,140 +0.01(+0.72%)
Dec 02, 2020 1.390 1.400 1.350 1.390 27,633 +0.01(+0.72%)
Dec 01, 2020 1.340 1.390 1.300 1.380 324,142 +0.02(+1.47%)
Nov 30, 2020 1.370 1.400 1.310 1.360 30,705 +0.03(+2.26%)
Nov 27, 2020 1.330 1.350 1.300 1.330 16,133 -0.01(-0.75%)
Nov 26, 2020 1.320 1.350 1.300 1.340 10,105 +0.07(+5.51%)
Nov 25, 2020 1.280 1.360 1.250 1.270 276,431 -0.01(-0.78%)
Nov 24, 2020 1.280 1.300 1.250 1.280 81,651 +0.00(+0.00%)
Nov 23, 2020 1.260 1.300 1.260 1.280 43,101 +0.00(+0.00%)
Nov 20, 2020 1.250 1.290 1.200 1.280 91,560 +0.03(+2.40%)
Nov 19, 2020 1.250 1.260 1.230 1.250 81,022 +0.00(+0.00%)
Nov 18, 2020 1.200 1.250 1.200 1.250 90,776 +0.05(+4.17%)
Nov 17, 2020 1.190 1.210 1.140 1.200 775,319 +0.00(+0.00%)
Nov 16, 2020 1.140 1.200 1.140 1.200 21,795 +0.02(+1.69%)
Nov 13, 2020 1.150 1.230 1.150 1.180 220,722 +0.03(+2.61%)
Nov 12, 2020 1.190 1.190 1.070 1.150 13,846 -0.02(-1.71%)
Nov 11, 2020 1.080 1.190 1.080 1.170 11,909 +0.10(+9.35%)
Nov 10, 2020 1.150 1.150 1.070 1.070 2,792 -0.08(-6.96%)
Nov 09, 2020 1.150 1.150 1.120 1.150 33,966 -0.01(-0.86%)
Nov 06, 2020 1.140 1.160 1.120 1.160 15,420 +0.02(+1.75%)
Nov 05, 2020 1.160 1.160 1.120 1.140 12,662 +0.00(+0.00%)
Nov 04, 2020 1.120 1.160 1.120 1.140 8,641 +0.03(+2.70%)
Nov 03, 2020 1.110 1.110 1.110 1.110 702 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.