Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.70 25.86 25.37 25.39 2,057,042 -0.31(-1.20%)
Oct 28, 2021 25.41 25.71 25.21 25.70 1,082,832 +0.49(+1.93%)
Oct 27, 2021 26.13 26.03 25.14 25.21 1,509,840 -1.14(-4.34%)
Oct 26, 2021 26.85 26.35 1,286,265 -0.44(-1.63%)
Oct 25, 2021 26.71 26.85 26.55 26.79 1,025,137 +0.26(+0.97%)
Oct 22, 2021 26.20 26.56 26.03 26.53 925,670 +0.35(+1.33%)
Oct 21, 2021 26.37 26.76 26.02 26.18 1,308,169 -0.58(-2.16%)
Oct 20, 2021 25.86 26.78 25.86 26.76 927,177 +0.78(+2.99%)
Oct 19, 2021 26.22 26.22 25.82 25.98 1,156,420 -0.04(-0.15%)
Oct 18, 2021 25.88 26.35 25.76 26.02 1,199,585 +0.08(+0.31%)
Oct 15, 2021 26.36 26.57 25.93 25.94 1,354,455 -0.11(-0.42%)
Oct 14, 2021 26.11 26.11 25.56 26.05 1,059,464 +0.38(+1.47%)
Oct 13, 2021 25.71 25.77 25.05 25.68 1,561,160 -0.04(-0.15%)
Oct 12, 2021 25.48 25.77 25.28 25.72 1,241,004 +0.23(+0.90%)
Oct 11, 2021 25.96 26.03 25.48 25.49 1,656,503 -0.26(-1.00%)
Oct 08, 2021 25.65 25.92 25.48 25.75 725,801 +0.01(+0.04%)
Oct 07, 2021 25.66 25.86 25.54 25.74 804,214 +0.33(+1.29%)
Oct 06, 2021 25.35 25.44 24.64 25.41 1,316,900 -0.19(-0.74%)
Oct 05, 2021 25.91 26.00 25.53 25.60 1,290,584 -0.01(-0.04%)
Oct 04, 2021 25.58 25.90 25.33 25.61 1,547,058 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.