Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.010 USD +0.010 (+1.00%)
Streaming Delayed Price Updated: 10:57 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.200 1.200 1.200 33,246 +0.01(+0.84%)
Dec 30, 2020 1.170 1.190 1.120 1.190 33,246 +0.04(+3.48%)
Dec 29, 2020 1.140 1.170 1.127 1.150 33,698 +0.00(+0.44%)
Dec 28, 2020 1.180 1.200 1.145 1.145 21,957 -0.00(-0.43%)
Dec 24, 2020 1.150 1.200 1.087 1.150 22,200 +0.00(+0.00%)
Dec 23, 2020 1.150 1.200 1.010 1.150 101,396 +0.01(+0.88%)
Dec 22, 2020 1.200 1.200 1.140 1.140 98,554 -0.05(-4.20%)
Dec 21, 2020 1.200 1.200 1.180 1.190 5,644 -0.00(-0.29%)
Dec 18, 2020 1.170 1.240 1.162 1.194 25,200 +0.01(+0.46%)
Dec 17, 2020 1.270 1.270 1.170 1.188 91,414 +0.01(+0.68%)
Dec 16, 2020 1.170 1.274 1.170 1.180 98,405 -0.01(-1.13%)
Dec 15, 2020 1.210 1.290 1.000 1.194 231,929 -0.04(-2.97%)
Dec 14, 2020 1.170 1.300 1.170 1.230 269,570 +0.07(+6.03%)
Dec 11, 2020 1.140 1.220 1.100 1.160 115,000 +0.07(+6.03%)
Dec 10, 2020 1.070 1.100 1.040 1.094 110,489 +0.04(+3.99%)
Dec 09, 2020 1.040 1.074 1.000 1.052 151,443 +0.01(+1.15%)
Dec 08, 2020 1.100 1.100 1.030 1.040 53,832 -0.06(-5.45%)
Dec 07, 2020 1.110 1.150 0.8500 1.100 383,116 -0.01(-0.90%)
Dec 04, 2020 1.140 1.140 1.060 1.110 93,700 +0.00(+0.00%)
Dec 03, 2020 1.130 1.155 1.070 1.110 110,796 -0.01(-0.89%)
Dec 02, 2020 1.200 1.250 1.118 1.120 108,361 -0.05(-4.27%)
Dec 01, 2020 1.200 1.200 1.153 1.170 32,168 +0.00(+0.00%)
Nov 30, 2020 1.250 1.250 1.120 1.170 84,751 -0.03(-2.50%)
Nov 27, 2020 1.200 1.220 1.172 1.200 22,400 +0.04(+3.45%)
Nov 25, 2020 1.210 1.230 1.100 1.160 122,300 -0.02(-1.69%)
Nov 24, 2020 1.140 1.220 1.120 1.180 75,284 +0.06(+5.36%)
Nov 23, 2020 1.140 1.190 1.100 1.120 55,162 -0.05(-4.27%)
Nov 20, 2020 1.200 1.200 1.150 1.170 64,800 -0.01(-0.59%)
Nov 19, 2020 1.200 1.350 1.160 1.177 158,041 -0.05(-3.92%)
Nov 18, 2020 1.300 1.300 1.200 1.225 160,689 -0.01(-0.73%)
Nov 17, 2020 1.300 1.390 1.230 1.234 194,432 -0.04(-2.83%)
Nov 16, 2020 1.320 1.390 1.270 1.270 117,121 -0.08(-5.93%)
Nov 13, 2020 1.310 1.350 1.300 1.350 135,600 +0.05(+3.85%)
Nov 12, 2020 1.320 1.325 1.260 1.300 45,988 +0.00(+0.00%)
Nov 11, 2020 1.320 1.330 1.200 1.300 159,421 +0.00(+0.00%)
Nov 10, 2020 1.310 1.350 1.250 1.300 60,691 +0.03(+2.36%)
Nov 09, 2020 1.310 1.370 1.230 1.270 60,360 -0.03(-2.31%)
Nov 06, 2020 1.350 1.350 1.280 1.300 97,800 -0.04(-2.99%)
Nov 05, 2020 1.250 1.400 1.220 1.340 195,340 +0.12(+9.84%)
Nov 04, 2020 1.310 1.310 1.200 1.220 24,703 -0.02(-1.61%)
Nov 03, 2020 1.300 1.325 1.200 1.240 149,963 -0.05(-3.88%)
Nov 02, 2020 1.260 1.370 1.260 1.290 100,889 -0.02(-1.90%)
Oct 30, 2020 1.320 1.335 1.270 1.315 67,800 +0.00(+0.38%)
Oct 29, 2020 1.350 1.360 1.300 1.310 64,942 +0.00(+0.00%)
Oct 28, 2020 1.420 1.420 1.300 1.310 184,524 -0.08(-5.76%)
Oct 27, 2020 1.430 1.430 1.300 1.390 193,670 -0.02(-1.63%)
Oct 26, 2020 1.460 1.490 1.380 1.413 115,970 -0.04(-2.55%)
Oct 23, 2020 1.450 1.460 1.400 1.450 32,800 +0.01(+0.69%)
Oct 22, 2020 1.350 1.450 1.350 1.440 57,510 +0.02(+1.41%)
Oct 21, 2020 1.400 1.450 1.320 1.420 108,785 +0.04(+2.90%)
Oct 20, 2020 1.420 1.450 1.210 1.380 213,309 -0.04(-2.82%)
Oct 19, 2020 1.490 1.490 1.313 1.420 74,646 -0.07(-4.70%)
Oct 16, 2020 1.480 1.500 1.460 1.490 65,000 +0.02(+1.36%)
Oct 15, 2020 1.450 1.490 1.450 1.470 45,852 -0.02(-1.01%)
Oct 14, 2020 1.485 1.500 1.450 1.485 70,551 +0.02(+1.02%)
Oct 13, 2020 1.420 1.500 1.350 1.470 206,421 +0.08(+5.76%)
Oct 12, 2020 1.345 1.500 1.345 1.390 191,374 +0.05(+3.73%)
Oct 09, 2020 1.300 1.350 1.280 1.340 75,800 +0.06(+4.69%)
Oct 08, 2020 1.330 1.360 1.180 1.280 141,148 -0.04(-3.03%)
Oct 07, 2020 1.400 1.400 1.250 1.320 96,699 +0.04(+3.13%)
Oct 06, 2020 1.350 1.450 1.210 1.280 215,756 -0.05(-3.76%)
Oct 05, 2020 1.350 1.350 1.075 1.330 448,592 -0.04(-2.92%)
Oct 02, 2020 1.670 1.670 1.180 1.370 595,300 -0.13(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.