Skip to main content

Canacol Energy Ltd (OP: CNNEF )

1.520 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.570 2.625 2.512 2.520 66,700 -0.03(-1.11%)
Mar 30, 2020 2.480 2.660 2.404 2.548 11,872 -0.03(-1.23%)
Mar 27, 2020 2.500 2.580 2.490 2.580 35,300 +0.05(+1.78%)
Mar 26, 2020 2.610 2.620 2.535 2.535 28,750 -0.06(-2.13%)
Mar 25, 2020 2.560 2.710 2.540 2.590 150,638 +0.09(+3.60%)
Mar 24, 2020 2.455 2.510 2.435 2.500 104,501 +0.18(+7.84%)
Mar 23, 2020 2.312 2.400 2.284 2.318 60,904 -0.08(-3.40%)
Mar 20, 2020 2.300 2.649 2.224 2.400 94,900 +0.22(+10.08%)
Mar 19, 2020 2.003 2.247 1.980 2.180 154,206 +0.26(+13.54%)
Mar 18, 2020 2.092 2.092 1.850 1.920 66,136 -0.30(-13.51%)
Mar 17, 2020 2.307 2.307 2.049 2.220 113,100 -0.11(-4.64%)
Mar 16, 2020 2.300 2.360 2.300 2.328 36,500 -0.11(-4.59%)
Mar 13, 2020 2.403 2.440 2.380 2.440 7,400 +0.15(+6.55%)
Mar 12, 2020 2.550 2.550 2.290 2.290 373,200 -0.34(-12.79%)
Mar 11, 2020 2.730 2.730 2.584 2.626 60,749 -0.13(-4.87%)
Mar 10, 2020 2.860 2.870 2.440 2.760 39,949 -0.07(-2.47%)
Mar 09, 2020 3.000 3.000 2.804 2.830 75,072 -0.28(-8.97%)
Mar 06, 2020 3.110 3.110 3.057 3.109 38,600 -0.09(-2.84%)
Mar 05, 2020 3.244 3.250 3.150 3.200 151,425 -0.02(-0.64%)
Mar 04, 2020 3.280 3.280 3.221 3.221 90,000 -0.03(-0.91%)
Mar 03, 2020 3.300 3.300 3.231 3.250 35,538 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.