Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.340 +0.140 (+2.69%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.390 5.428 5.380 5.410 131,000 +0.05(+1.03%)
Jul 30, 2020 5.350 5.400 5.350 5.355 166,685 -0.03(-0.65%)
Jul 29, 2020 5.350 5.400 5.350 5.390 82,884 +0.07(+1.32%)
Jul 28, 2020 5.360 5.360 5.280 5.320 53,385 -0.03(-0.56%)
Jul 27, 2020 5.460 5.460 5.350 5.350 154,027 -0.11(-2.01%)
Jul 24, 2020 5.390 5.470 5.390 5.460 152,600 +0.12(+2.15%)
Jul 23, 2020 5.390 5.390 5.325 5.345 132,619 -0.06(-1.02%)
Jul 22, 2020 5.380 5.420 5.340 5.400 132,381 +0.06(+1.12%)
Jul 21, 2020 5.350 5.380 5.300 5.340 61,232 +0.05(+0.95%)
Jul 20, 2020 5.370 5.370 5.260 5.290 183,634 -0.10(-1.86%)
Jul 17, 2020 5.420 5.436 5.375 5.390 95,200 -0.02(-0.37%)
Jul 16, 2020 5.500 5.510 5.390 5.410 168,771 -0.11(-1.99%)
Jul 15, 2020 5.350 5.520 5.350 5.520 194,551 +0.18(+3.37%)
Jul 14, 2020 5.340 5.390 5.340 5.340 40,537 +0.03(+0.56%)
Jul 13, 2020 5.400 5.410 5.300 5.310 162,742 -0.10(-1.85%)
Jul 10, 2020 5.300 5.430 5.290 5.410 188,000 +0.09(+1.79%)
Jul 09, 2020 5.290 5.380 5.245 5.315 226,554 +0.05(+0.85%)
Jul 08, 2020 5.060 5.270 5.060 5.270 228,036 +0.22(+4.36%)
Jul 07, 2020 5.020 5.100 5.020 5.050 76,148 +0.00(+0.00%)
Jul 06, 2020 5.060 5.080 5.010 5.050 169,954 +0.01(+0.20%)
Jul 02, 2020 5.080 5.090 5.020 5.040 155,200 -0.07(-1.37%)
Jul 01, 2020 5.090 5.110 5.010 5.110 175,267 +0.05(+0.99%)
Jun 30, 2020 5.030 5.100 4.970 5.060 275,988 +0.07(+1.40%)
Jun 29, 2020 4.930 5.030 4.905 4.990 203,244 +0.13(+2.67%)
Jun 26, 2020 4.990 4.990 4.850 4.860 261,400 -0.14(-2.80%)
Jun 25, 2020 4.980 5.020 4.960 5.000 59,217 +0.00(+0.10%)
Jun 24, 2020 5.030 5.049 4.990 4.995 169,642 -0.05(-1.09%)
Jun 23, 2020 5.030 5.060 5.000 5.050 181,986 +0.00(+0.10%)
Jun 22, 2020 5.010 5.050 4.970 5.045 154,683 +0.04(+0.70%)
Jun 19, 2020 5.040 5.040 4.967 5.010 118,600 -0.01(-0.20%)
Jun 18, 2020 5.080 5.080 5.010 5.020 122,867 -0.06(-1.18%)
Jun 17, 2020 5.120 5.120 5.060 5.080 65,334 -0.04(-0.78%)
Jun 16, 2020 5.200 5.200 5.100 5.120 176,459 -0.07(-1.35%)
Jun 15, 2020 5.180 5.220 5.160 5.190 54,192 -0.02(-0.36%)
Jun 12, 2020 5.160 5.210 5.160 5.209 45,300 +0.04(+0.75%)
Jun 11, 2020 5.220 5.232 5.170 5.170 142,411 -0.06(-1.15%)
Jun 10, 2020 5.260 5.300 5.220 5.230 28,578 +0.01(+0.19%)
Jun 09, 2020 5.260 5.260 5.200 5.220 157,962 -0.07(-1.32%)
Jun 08, 2020 5.320 5.320 5.270 5.290 102,964 -0.04(-0.75%)
Jun 05, 2020 5.400 5.400 5.301 5.330 174,900 -0.08(-1.45%)
Jun 04, 2020 5.310 5.450 5.310 5.409 184,165 +0.15(+2.76%)
Jun 03, 2020 5.300 5.320 5.260 5.263 65,880 +0.01(+0.15%)
Jun 02, 2020 5.300 5.300 5.240 5.255 70,048 -0.05(-1.04%)
Jun 01, 2020 5.290 5.330 5.250 5.310 84,874 -0.04(-0.75%)
May 29, 2020 5.300 5.360 5.270 5.350 115,000 +0.08(+1.52%)
May 28, 2020 5.160 5.320 5.160 5.270 147,811 +0.08(+1.54%)
May 27, 2020 5.250 5.250 5.160 5.190 109,059 -0.02(-0.38%)
May 26, 2020 5.200 5.250 5.200 5.210 46,677 -0.01(-0.29%)
May 22, 2020 5.220 5.250 5.180 5.225 38,900 -0.08(-1.42%)
May 21, 2020 5.270 5.340 5.240 5.300 74,034 +0.03(+0.57%)
May 20, 2020 5.160 5.270 5.150 5.270 95,302 +0.14(+2.73%)
May 19, 2020 5.170 5.170 5.120 5.130 79,296 +0.01(+0.20%)
May 18, 2020 5.150 5.150 5.100 5.120 103,271 -0.05(-0.97%)
May 15, 2020 5.200 5.210 5.120 5.170 115,800 -0.02(-0.39%)
May 14, 2020 5.150 5.200 5.110 5.190 53,988 +0.03(+0.58%)
May 13, 2020 5.220 5.238 5.160 5.160 124,785 -0.10(-1.90%)
May 12, 2020 5.300 5.306 5.230 5.260 73,268 -0.03(-0.57%)
May 11, 2020 5.360 5.370 5.290 5.290 70,485 -0.08(-1.49%)
May 08, 2020 5.310 5.378 5.310 5.370 60,400 +0.03(+0.56%)
May 07, 2020 5.330 5.380 5.310 5.340 153,395 +0.07(+1.33%)
May 06, 2020 5.340 5.340 5.260 5.270 42,849 -0.08(-1.46%)
May 05, 2020 5.340 5.348 5.280 5.348 99,028 +0.04(+0.71%)
May 04, 2020 5.310 5.320 5.210 5.310 169,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.