Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

11.33 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.87 16.01 15.82 15.94 3,002,292 +0.20(+1.27%)
Jun 29, 2020 15.59 15.75 15.51 15.74 1,415,192 +0.33(+2.14%)
Jun 26, 2020 15.88 15.88 15.35 15.41 2,978,000 -0.48(-3.02%)
Jun 25, 2020 15.68 15.93 15.65 15.89 1,953,957 +0.26(+1.66%)
Jun 24, 2020 15.80 15.80 15.51 15.63 2,258,576 -0.38(-2.37%)
Jun 23, 2020 16.16 16.25 16.01 16.01 2,851,386 +0.16(+1.01%)
Jun 22, 2020 15.91 16.00 15.81 15.85 2,221,008 +0.20(+1.28%)
Jun 19, 2020 16.00 16.01 15.61 15.65 2,592,500 -0.20(-1.26%)
Jun 18, 2020 15.85 15.92 15.76 15.85 3,259,012 -0.29(-1.80%)
Jun 17, 2020 16.41 16.41 16.13 16.14 1,930,532 -0.15(-0.92%)
Jun 16, 2020 16.45 16.56 16.14 16.29 2,455,044 +0.35(+2.20%)
Jun 15, 2020 15.53 15.99 15.47 15.94 3,157,679 -0.02(-0.13%)
Jun 12, 2020 16.03 16.16 15.68 15.96 3,401,100 +0.35(+2.24%)
Jun 11, 2020 16.17 16.22 15.59 15.61 5,448,853 -1.84(-10.54%)
Jun 10, 2020 17.47 17.59 17.31 17.45 5,828,851 -0.30(-1.69%)
Jun 09, 2020 17.66 17.89 17.60 17.75 3,781,505 -0.41(-2.26%)
Jun 08, 2020 18.01 18.18 17.92 18.16 3,148,698 +0.60(+3.42%)
Jun 05, 2020 17.42 17.76 17.41 17.56 3,892,400 +0.30(+1.74%)
Jun 04, 2020 17.13 17.38 17.10 17.26 2,562,925 +0.12(+0.70%)
Jun 03, 2020 16.89 17.29 16.88 17.14 3,504,575 +0.16(+0.94%)
Jun 02, 2020 17.00 17.10 16.90 16.98 2,966,474 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.