Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.28 10.31 10.16 10.30 4,424,304 -0.03(-0.30%)
Oct 29, 2020 10.13 10.40 10.06 10.33 7,756,423 +0.09(+0.89%)
Oct 28, 2020 10.25 10.34 10.12 10.24 8,866,974 -0.42(-3.93%)
Oct 27, 2020 10.82 10.86 10.60 10.66 5,980,147 -0.41(-3.72%)
Oct 26, 2020 11.14 11.14 10.98 11.07 5,826,530 -0.24(-2.16%)
Oct 23, 2020 11.28 11.38 11.22 11.31 9,077,005 +0.22(+1.99%)
Oct 22, 2020 10.86 11.11 10.86 11.09 9,098,889 +0.17(+1.54%)
Oct 21, 2020 10.77 10.99 10.70 10.92 11,452,982 -0.10(-0.90%)
Oct 20, 2020 10.98 11.12 10.97 11.02 4,009,685 +0.19(+1.76%)
Oct 19, 2020 10.94 10.99 10.82 10.83 5,820,088 -0.05(-0.49%)
Oct 16, 2020 10.76 10.93 10.75 10.89 5,686,460 -0.03(-0.28%)
Oct 15, 2020 10.79 10.92 10.76 10.92 5,140,897 -0.04(-0.35%)
Oct 14, 2020 11.00 11.05 10.92 10.95 2,503,698 -0.18(-1.58%)
Oct 13, 2020 11.18 11.20 11.09 11.13 3,457,533 -0.13(-1.15%)
Oct 12, 2020 11.23 11.30 11.17 11.26 2,903,017 +0.11(+0.96%)
Oct 09, 2020 11.13 11.19 11.01 11.15 2,962,479 +0.05(+0.41%)
Oct 08, 2020 11.06 11.15 11.01 11.11 3,981,304 +0.27(+2.46%)
Oct 07, 2020 10.90 10.95 10.76 10.84 2,852,755 -0.01(-0.07%)
Oct 06, 2020 11.05 11.06 10.82 10.85 5,653,520 +0.03(+0.28%)
Oct 05, 2020 10.70 10.82 10.63 10.82 8,241,702 +0.56(+5.42%)
Oct 02, 2020 10.03 10.31 10.03 10.26 3,908,080 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.