Chronicle Journal: Finance

Vodafone Grp Plc ADR (NQ: VOD )

16.33 USD -0.11 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.49 13.53 13.33 13.51 3,372,500 -0.04(-0.30%)
Oct 29, 2020 13.29 13.64 13.20 13.55 5,912,464 +0.12(+0.89%)
Oct 28, 2020 13.45 13.56 13.28 13.43 6,759,000 -0.55(-3.93%)
Oct 27, 2020 14.20 14.24 13.91 13.98 4,558,468 -0.54(-3.72%)
Oct 26, 2020 14.62 14.62 14.41 14.52 4,441,371 -0.32(-2.16%)
Oct 23, 2020 14.80 14.93 14.72 14.84 6,919,100 +0.29(+1.99%)
Oct 22, 2020 14.25 14.58 14.25 14.55 6,935,781 +0.22(+1.54%)
Oct 21, 2020 14.13 14.42 14.04 14.33 8,730,228 -0.13(-0.90%)
Oct 20, 2020 14.41 14.59 14.39 14.46 3,056,450 +0.25(+1.76%)
Oct 19, 2020 14.35 14.42 14.19 14.21 4,436,460 -0.07(-0.49%)
Oct 16, 2020 14.11 14.34 14.10 14.28 4,334,600 -0.04(-0.28%)
Oct 15, 2020 14.15 14.33 14.11 14.32 3,918,735 -0.05(-0.35%)
Oct 14, 2020 14.43 14.50 14.33 14.37 1,908,486 -0.23(-1.58%)
Oct 13, 2020 14.67 14.69 14.55 14.60 2,635,563 -0.17(-1.15%)
Oct 12, 2020 14.73 14.83 14.65 14.77 2,212,874 +0.14(+0.96%)
Oct 09, 2020 14.60 14.68 14.44 14.63 2,258,200 +0.06(+0.41%)
Oct 08, 2020 14.51 14.63 14.44 14.57 3,034,816 +0.35(+2.46%)
Oct 07, 2020 14.30 14.36 14.12 14.22 2,174,561 -0.01(-0.07%)
Oct 06, 2020 14.49 14.51 14.20 14.23 4,309,491 +0.04(+0.28%)
Oct 05, 2020 14.04 14.20 13.95 14.19 6,282,376 +0.73(+5.42%)
Oct 02, 2020 13.16 13.52 13.15 13.46 2,979,000 +0.21(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.