Skip to main content

Amazon Mining Hld (TSX: NPK )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 30, 2020 0.4200 0.4200 0.3800 0.3800 13,200 -0.02(-5.00%)
Jan 29, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jan 28, 2020 0.4100 0.4100 0.3900 0.3900 26,700 -0.02(-4.88%)
Jan 27, 2020 0.4200 0.4200 0.3900 0.4100 19,777 -0.02(-4.65%)
Jan 24, 2020 0.4300 0.4300 0.4300 0.4300 750 -0.01(-2.27%)
Jan 23, 2020 0.4400 0.4400 0.4400 0.4400 2,400 +0.00(+0.00%)
Jan 22, 2020 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Jan 21, 2020 0.4400 0.4400 0.4200 0.4200 4,500 -0.02(-4.55%)
Jan 20, 2020 0.4400 0.4400 0.4400 0.4400 2,000 +0.04(+10.00%)
Jan 17, 2020 0.4000 0.4200 0.4000 0.4000 21,500 +0.01(+2.56%)
Jan 16, 2020 0.4200 0.4400 0.3900 0.3900 71,800 -0.05(-11.36%)
Jan 15, 2020 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Jan 14, 2020 0.4400 0.4400 0.4200 0.4200 9,200 -0.01(-2.33%)
Jan 13, 2020 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Jan 10, 2020 0.4500 0.4500 0.4300 0.4300 17,700 -0.01(-2.27%)
Jan 09, 2020 0.4400 0.4400 0.4400 0.4400 750 +0.00(+0.00%)
Jan 08, 2020 0.4600 0.4600 0.4400 0.4400 11,500 -0.01(-2.22%)
Jan 07, 2020 0.4400 0.4500 0.4400 0.4500 1,500 +0.03(+7.14%)
Jan 06, 2020 0.4500 0.4500 0.4200 0.4200 11,100 -0.01(-2.33%)
Jan 02, 2020 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Dec 31, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 30, 2019 0.4600 0.4600 0.4200 0.4200 6,500 -0.01(-2.33%)
Dec 27, 2019 0.4100 0.4300 0.4100 0.4300 4,000 +0.02(+4.88%)
Dec 24, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 23, 2019 0.4300 0.4300 0.4000 0.4200 32,000 +0.00(+0.00%)
Dec 20, 2019 0.4400 0.4400 0.4200 0.4200 58,850 -0.03(-6.67%)
Dec 19, 2019 0.4500 0.4600 0.4500 0.4500 5,500 +0.01(+2.27%)
Dec 18, 2019 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Dec 17, 2019 0.4500 0.4500 0.4300 0.4500 20,000 -0.01(-2.17%)
Dec 16, 2019 0.4400 0.4600 0.4300 0.4600 27,250 +0.02(+4.55%)
Dec 13, 2019 0.4400 0.4400 0.4400 0.4400 2,300 +0.01(+2.33%)
Dec 12, 2019 0.4500 0.4600 0.4300 0.4300 22,000 -0.01(-2.27%)
Dec 11, 2019 0.4400 0.4600 0.4400 0.4400 32,500 -0.01(-2.22%)
Dec 10, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Dec 09, 2019 0.4400 0.4500 0.4400 0.4500 1,500 +0.00(+0.00%)
Dec 06, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Dec 05, 2019 0.4600 0.4600 0.4500 0.4500 5,000 -0.02(-4.26%)
Dec 04, 2019 0.4700 0.4700 0.4700 0.4700 8,050 +0.01(+2.17%)
Dec 03, 2019 0.4400 0.4600 0.4400 0.4600 17,000 +0.02(+4.55%)
Dec 02, 2019 0.4500 0.4600 0.4400 0.4400 13,500 -0.02(-4.35%)
Nov 29, 2019 0.4700 0.4700 0.4600 0.4600 17,000 +0.00(+0.00%)
Nov 28, 2019 0.4600 0.4600 0.4600 0.4600 9,000 -0.01(-2.13%)
Nov 27, 2019 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Nov 26, 2019 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Nov 25, 2019 0.4500 0.5000 0.4400 0.4900 41,287 +0.04(+8.89%)
Nov 22, 2019 0.4500 0.4500 0.4300 0.4500 26,779 +0.00(+0.00%)
Nov 21, 2019 0.4400 0.4500 0.4400 0.4500 11,000 +0.00(+0.00%)
Nov 20, 2019 0.4500 0.4800 0.4500 0.4500 41,500 +0.00(+0.00%)
Nov 19, 2019 0.4800 0.4800 0.4400 0.4500 56,900 -0.03(-6.25%)
Nov 18, 2019 0.5000 0.5000 0.4800 0.4800 20,000 -0.02(-4.00%)
Nov 15, 2019 0.5000 0.5200 0.5000 0.5000 12,252 +0.00(+0.00%)
Nov 14, 2019 0.5800 0.5800 0.4300 0.5000 156,873 -0.13(-20.63%)
Nov 13, 2019 0.6300 0.6300 0.6300 0.6300 21,500 +0.02(+3.28%)
Nov 12, 2019 0.6000 0.6100 0.6000 0.6100 11,000 +0.02(+3.39%)
Nov 11, 2019 0.5800 0.5900 0.5800 0.5900 10,700 +0.01(+1.72%)
Nov 08, 2019 0.6000 0.6000 0.5800 0.5800 8,500 -0.03(-4.92%)
Nov 07, 2019 0.6100 0.6100 0.6100 0.6100 2,700 +0.01(+1.67%)
Nov 06, 2019 0.6100 0.6100 0.6000 0.6000 7,500 +0.01(+1.69%)
Nov 05, 2019 0.5900 0.5900 0.5900 0.5900 600 +0.00(+0.00%)
Nov 04, 2019 0.5900 0.5900 0.5800 0.5900 8,021 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.