Indicators

BEL Fuse Cl A (NQ: BELFA )

69.31 +0.10 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.36	10.36	10.36	165	+0.00(+0.00%)
May 28, 2020	10.68	10.99	10.02	10.36	3,989	+0.11(+1.02%)
May 27, 2020	10.11	10.25	9.846	10.25	992	+1.36(+15.34%)
May 26, 2020		8.889	8.889	8.889	204	+0.00(+0.00%)
May 22, 2020	8.107	10.95	8.107	8.889	12,582	+1.26(+16.50%)
May 21, 2020	8.107	8.107	7.630	7.630	1,653	-0.94(-11.01%)
May 20, 2020	8.211	8.574	8.211	8.574	384	+0.52(+6.52%)
May 19, 2020		8.049	8.049	8.049	142	+0.00(+0.00%)
May 18, 2020	7.344	8.049	7.344	8.049	1,931	+0.71(+9.75%)
May 15, 2020	8.059	8.097	6.781	7.335	3,879	-0.77(-9.52%)
May 14, 2020	8.278	8.278	8.107	8.107	553	+0.38(+4.94%)
May 13, 2020	7.725	7.725	7.725	7.725	1,739	+0.00(+0.00%)
May 12, 2020	8.812	8.812	7.725	7.725	9,243	-0.65(-7.74%)
May 11, 2020	8.441	9.013	8.240	8.374	3,736	-0.17(-2.01%)
May 08, 2020	9.108	9.108	8.536	8.545	7,444	-0.52(-5.68%)
May 07, 2020	8.345	9.060	8.345	9.060	6,540	+0.76(+9.20%)
May 06, 2020	8.154	8.509	8.154	8.297	4,649	+0.24(+2.96%)
May 05, 2020	8.059	8.059	8.059	8.059	388	+0.35(+4.50%)
May 04, 2020	9.060	9.060	7.712	7.712	1,020	-0.73(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.