Indicators

Commscope Holding Company (NQ: COMM )

0.9340 -0.0160 (-1.68%)

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.33	11.36	10.33	11.01	4,137,100	+0.23(+2.13%)
Feb 27, 2020	10.43	11.17	10.17	10.78	5,422,509	-0.03(-0.28%)
Feb 26, 2020	11.46	11.57	10.68	10.81	4,564,654	-0.58(-5.13%)
Feb 25, 2020	11.86	11.93	11.16	11.39	4,392,212	-0.43(-3.60%)
Feb 24, 2020	11.94	12.11	11.59	11.82	5,555,454	-0.80(-6.34%)
Feb 21, 2020	12.63	12.68	12.06	12.62	5,630,400	+0.03(+0.24%)
Feb 20, 2020	12.74	13.34	12.19	12.59	15,204,284	-1.90(-13.11%)
Feb 19, 2020	14.52	14.75	14.36	14.49	4,935,680	+0.03(+0.17%)
Feb 18, 2020	14.35	14.70	14.21	14.46	3,660,686	-0.05(-0.38%)
Feb 14, 2020	14.39	14.71	14.28	14.52	2,031,000	+0.14(+0.97%)
Feb 13, 2020	14.40	14.57	14.24	14.38	3,292,737	-0.07(-0.48%)
Feb 12, 2020	14.00	14.67	14.00	14.45	4,082,751	+0.56(+4.03%)
Feb 11, 2020	13.45	14.05	13.10	13.89	7,957,601	+1.58(+12.84%)
Feb 10, 2020	12.15	12.32	12.06	12.31	2,654,476	+0.01(+0.08%)
Feb 07, 2020	12.34	12.54	12.00	12.30	1,941,000	-0.12(-0.97%)
Feb 06, 2020	12.81	12.88	12.36	12.42	1,436,427	-0.27(-2.13%)
Feb 05, 2020	12.39	12.84	12.23	12.69	1,448,460	+0.51(+4.19%)
Feb 04, 2020	12.48	12.51	12.16	12.18	1,712,776	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.