Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

0.9941 -0.0059 (-0.59%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.400 2.400 2.310 2.370 31,900 -0.03(-1.25%)
Oct 29, 2020 2.300 2.430 2.260 2.400 81,466 +0.08(+3.45%)
Oct 28, 2020 2.360 2.400 2.110 2.320 162,945 -0.08(-3.33%)
Oct 27, 2020 2.400 2.470 2.330 2.400 99,108 -0.03(-1.23%)
Oct 26, 2020 2.500 2.510 2.320 2.430 89,324 -0.11(-4.33%)
Oct 23, 2020 2.620 2.620 2.510 2.540 40,900 -0.04(-1.55%)
Oct 22, 2020 2.530 2.640 2.500 2.580 35,725 +0.04(+1.57%)
Oct 21, 2020 2.620 2.620 2.480 2.540 26,652 -0.08(-3.05%)
Oct 20, 2020 2.660 2.660 2.580 2.620 20,904 -0.04(-1.50%)
Oct 19, 2020 2.590 2.720 2.590 2.660 43,082 +0.04(+1.53%)
Oct 16, 2020 2.520 2.677 2.510 2.620 65,600 +0.09(+3.56%)
Oct 15, 2020 2.550 2.600 2.460 2.530 115,798 -0.08(-3.07%)
Oct 14, 2020 2.650 2.750 2.540 2.610 168,386 -0.04(-1.51%)
Oct 13, 2020 2.520 2.700 2.430 2.650 186,036 +0.21(+8.61%)
Oct 12, 2020 2.480 2.480 2.351 2.440 121,867 -0.03(-1.21%)
Oct 09, 2020 2.550 2.590 2.389 2.470 177,200 -0.07(-2.76%)
Oct 08, 2020 2.520 2.640 2.480 2.540 190,318 +0.06(+2.42%)
Oct 07, 2020 2.400 2.600 2.400 2.480 197,208 +0.12(+5.08%)
Oct 06, 2020 2.450 2.490 2.320 2.360 123,502 -0.06(-2.48%)
Oct 05, 2020 2.430 2.470 2.360 2.420 113,074 +0.02(+0.83%)
Oct 02, 2020 2.330 2.430 2.320 2.400 102,300 +0.01(+0.42%)
Oct 01, 2020 2.310 2.390 2.280 2.390 52,501 +0.07(+3.02%)
Sep 30, 2020 2.340 2.450 2.260 2.320 59,945 -0.02(-0.85%)
Sep 29, 2020 2.460 2.460 2.240 2.340 69,516 -0.10(-4.10%)
Sep 28, 2020 2.350 2.470 2.350 2.440 35,076 +0.08(+3.39%)
Sep 25, 2020 2.330 2.400 2.300 2.360 48,400 +0.04(+1.72%)
Sep 24, 2020 2.290 2.400 2.210 2.320 74,436 +0.01(+0.43%)
Sep 23, 2020 2.480 2.480 2.200 2.310 175,791 -0.06(-2.53%)
Sep 22, 2020 2.390 2.399 2.240 2.370 145,337 -0.06(-2.47%)
Sep 21, 2020 2.480 2.480 2.365 2.430 105,638 -0.13(-5.08%)
Sep 18, 2020 2.550 2.610 2.440 2.560 248,500 +0.05(+1.99%)
Sep 17, 2020 2.470 2.510 2.400 2.510 71,953 +0.01(+0.40%)
Sep 16, 2020 2.590 2.590 2.460 2.500 175,168 -0.08(-3.10%)
Sep 15, 2020 2.610 2.630 2.530 2.580 129,027 -0.04(-1.53%)
Sep 14, 2020 2.530 2.700 2.520 2.620 217,377 +0.10(+3.97%)
Sep 11, 2020 2.500 2.530 2.460 2.520 179,100 +0.02(+0.80%)
Sep 10, 2020 2.460 2.530 2.430 2.500 243,905 +0.00(+0.00%)
Sep 09, 2020 2.500 2.520 2.400 2.500 455,161 +0.12(+5.04%)
Sep 08, 2020 2.450 2.560 2.330 2.380 426,022 -0.01(-0.42%)
Sep 04, 2020 2.500 2.500 2.360 2.390 131,200 -0.07(-2.85%)
Sep 03, 2020 2.450 2.490 2.320 2.460 75,018 +0.06(+2.50%)
Sep 02, 2020 2.350 2.540 2.320 2.400 180,465 +0.04(+1.69%)
Sep 01, 2020 2.390 2.400 2.310 2.360 76,432 -0.05(-2.07%)
Aug 31, 2020 2.440 2.470 2.380 2.410 60,628 -0.07(-2.82%)
Aug 28, 2020 2.460 2.500 2.420 2.480 69,100 +0.00(+0.00%)
Aug 27, 2020 2.420 2.510 2.410 2.480 119,358 +0.03(+1.22%)
Aug 26, 2020 2.490 2.500 2.420 2.450 46,279 -0.05(-2.00%)
Aug 25, 2020 2.480 2.560 2.420 2.500 57,604 +0.01(+0.40%)
Aug 24, 2020 2.530 2.540 2.460 2.490 54,594 -0.03(-1.19%)
Aug 21, 2020 2.670 2.670 2.470 2.520 71,800 -0.15(-5.62%)
Aug 20, 2020 2.700 2.700 2.550 2.670 95,257 -0.03(-1.11%)
Aug 19, 2020 2.700 2.800 2.520 2.700 137,934 -0.02(-0.74%)
Aug 18, 2020 2.860 2.860 2.700 2.720 51,732 -0.15(-5.23%)
Aug 17, 2020 3.150 3.150 2.783 2.870 177,603 -0.18(-5.90%)
Aug 14, 2020 2.780 3.100 2.649 3.050 262,400 +0.29(+10.51%)
Aug 13, 2020 3.110 3.310 2.380 2.760 482,430 -0.23(-7.69%)
Aug 12, 2020 3.050 3.070 2.910 2.990 101,927 -0.02(-0.66%)
Aug 11, 2020 3.070 3.080 2.920 3.010 132,901 -0.01(-0.33%)
Aug 10, 2020 2.700 3.120 2.687 3.020 476,000 +0.33(+12.27%)
Aug 07, 2020 2.540 2.700 2.460 2.690 71,300 +0.15(+5.91%)
Aug 06, 2020 2.520 2.600 2.495 2.540 38,353 +0.01(+0.40%)
Aug 05, 2020 2.590 2.650 2.460 2.530 61,395 -0.06(-2.32%)
Aug 04, 2020 2.460 2.690 2.430 2.590 75,926 +0.13(+5.28%)
Aug 03, 2020 2.260 2.480 2.260 2.460 56,633 +0.16(+6.96%)
Jul 31, 2020 2.610 2.630 2.285 2.300 270,200 -0.32(-12.21%)
Jul 30, 2020 2.540 2.760 2.480 2.620 137,998 +0.03(+1.16%)
Jul 29, 2020 2.540 2.610 2.503 2.590 40,545 +0.04(+1.57%)
Jul 28, 2020 2.570 2.610 2.530 2.550 31,167 -0.06(-2.30%)
Jul 27, 2020 2.500 2.630 2.450 2.610 61,813 +0.15(+6.10%)
Jul 24, 2020 2.570 2.580 2.422 2.460 85,100 -0.07(-2.77%)
Jul 23, 2020 2.500 2.610 2.430 2.530 108,049 +0.09(+3.69%)
Jul 22, 2020 2.510 2.510 2.380 2.440 65,941 -0.04(-1.61%)
Jul 21, 2020 2.550 2.560 2.400 2.480 49,527 -0.03(-1.20%)
Jul 20, 2020 2.330 2.630 2.308 2.510 79,295 +0.13(+5.46%)
Jul 17, 2020 2.450 2.510 2.340 2.380 64,300 -0.04(-1.65%)
Jul 16, 2020 2.250 2.640 2.200 2.420 229,138 +0.16(+7.08%)
Jul 15, 2020 2.210 2.290 2.200 2.260 88,573 +0.06(+2.73%)
Jul 14, 2020 2.110 2.300 2.080 2.200 137,814 +0.09(+4.27%)
Jul 13, 2020 2.270 2.270 2.070 2.110 201,666 -0.15(-6.64%)
Jul 10, 2020 2.235 2.350 2.235 2.260 49,500 -0.01(-0.44%)
Jul 09, 2020 2.280 2.280 2.210 2.270 73,391 +0.01(+0.44%)
Jul 08, 2020 2.250 2.310 2.200 2.260 43,258 +0.00(+0.00%)
Jul 07, 2020 2.350 2.460 2.250 2.260 85,699 -0.19(-7.76%)
Jul 06, 2020 2.320 2.480 2.240 2.450 111,927 +0.22(+9.87%)
Jul 02, 2020 2.200 2.330 2.180 2.230 68,400 +0.04(+1.83%)
Jul 01, 2020 2.290 2.325 2.150 2.190 147,754 -0.09(-3.95%)
Jun 30, 2020 2.200 2.330 2.150 2.280 56,279 +0.07(+3.17%)
Jun 29, 2020 2.440 2.480 2.180 2.210 156,993 -0.20(-8.30%)
Jun 26, 2020 2.190 2.420 2.060 2.410 220,300 +0.23(+10.55%)
Jun 25, 2020 2.150 2.260 2.040 2.180 143,630 +0.03(+1.40%)
Jun 24, 2020 2.210 2.210 2.000 2.150 118,763 -0.04(-1.83%)
Jun 23, 2020 2.200 2.250 2.110 2.190 127,575 +0.01(+0.46%)
Jun 22, 2020 2.310 2.320 2.150 2.180 223,682 -0.15(-6.44%)
Jun 19, 2020 2.420 2.465 2.310 2.330 120,200 -0.03(-1.27%)
Jun 18, 2020 2.380 2.460 2.300 2.360 81,611 -0.02(-0.84%)
Jun 17, 2020 2.580 2.590 2.330 2.380 101,648 -0.21(-8.11%)
Jun 16, 2020 2.650 2.670 2.470 2.590 192,852 +0.08(+3.19%)
Jun 15, 2020 2.290 2.670 2.210 2.510 141,402 +0.04(+1.62%)
Jun 12, 2020 2.320 2.540 2.300 2.470 110,000 +0.15(+6.47%)
Jun 11, 2020 2.400 2.460 2.190 2.320 419,879 -0.24(-9.38%)
Jun 10, 2020 2.900 2.950 2.520 2.560 300,427 -0.19(-6.91%)
Jun 09, 2020 2.930 2.930 2.560 2.750 191,659 -0.17(-5.82%)
Jun 08, 2020 2.920 2.940 2.810 2.920 294,927 +0.17(+6.18%)
Jun 05, 2020 2.600 2.805 2.571 2.750 599,100 +0.20(+7.84%)
Jun 04, 2020 2.610 2.610 2.460 2.550 206,984 -0.04(-1.54%)
Jun 03, 2020 2.500 2.620 2.450 2.590 226,340 +0.11(+4.44%)
Jun 02, 2020 2.450 2.490 2.340 2.480 200,552 +0.11(+4.64%)
Jun 01, 2020 2.160 2.400 2.130 2.370 171,118 +0.22(+10.23%)
May 29, 2020 2.160 2.220 2.020 2.150 275,700 -0.04(-1.83%)
May 28, 2020 2.230 2.310 2.120 2.190 245,071 -0.05(-2.23%)
May 27, 2020 2.330 2.490 2.200 2.240 279,549 -0.08(-3.45%)
May 26, 2020 2.500 2.580 2.300 2.320 565,228 -0.15(-6.07%)
May 22, 2020 2.350 2.480 2.325 2.470 417,000 +0.16(+6.93%)
May 21, 2020 2.200 2.330 2.180 2.310 811,382 +0.31(+15.50%)
May 20, 2020 2.050 2.100 1.950 2.000 242,411 -0.03(-1.48%)
May 19, 2020 2.010 2.040 1.890 2.030 191,416 +0.01(+0.50%)
May 18, 2020 1.800 2.046 1.800 2.020 502,101 +0.22(+12.22%)
May 15, 2020 2.020 2.150 1.780 1.800 363,200 -0.04(-2.17%)
May 14, 2020 1.830 1.930 1.730 1.840 618,787 -0.19(-9.36%)
May 13, 2020 2.220 2.229 1.890 2.030 971,475 -0.13(-6.02%)
May 12, 2020 1.690 2.560 1.690 2.160 5,240,956 +0.62(+40.26%)
May 11, 2020 1.090 1.730 1.080 1.540 1,700,964 +0.47(+43.93%)
May 08, 2020 0.9300 1.070 0.9010 1.070 481,200 +0.16(+18.08%)
May 07, 2020 0.9301 0.9355 0.8910 0.9062 124,027 -0.01(-0.66%)
May 06, 2020 0.9600 0.9600 0.8912 0.9122 176,727 -0.02(-2.11%)
May 05, 2020 0.9700 0.9700 0.9200 0.9319 193,619 -0.01(-0.86%)
May 04, 2020 0.9500 0.9700 0.8900 0.9400 273,083 +0.01(+1.09%)
May 01, 2020 0.9000 0.9387 0.8900 0.9299 190,100 -0.00(-0.01%)
Apr 30, 2020 1.020 1.030 0.9000 0.9300 514,930 -0.04(-4.13%)
Apr 29, 2020 0.9800 0.9800 0.9200 0.9701 383,934 +0.04(+4.74%)
Apr 28, 2020 0.9200 0.9500 0.9100 0.9262 176,796 +0.03(+2.79%)
Apr 27, 2020 0.9300 0.9500 0.8828 0.9011 122,147 +0.00(+0.29%)
Apr 24, 2020 0.9200 0.9390 0.8800 0.8985 134,400 +0.00(+0.39%)
Apr 23, 2020 0.9400 0.9500 0.8800 0.8950 190,854 -0.03(-2.72%)
Apr 22, 2020 0.9874 0.9874 0.9000 0.9200 199,016 -0.02(-2.64%)
Apr 21, 2020 1.000 1.000 0.9393 0.9449 151,435 -0.04(-3.84%)
Apr 20, 2020 0.9800 1.010 0.9600 0.9826 174,294 +0.03(+3.43%)
Apr 17, 2020 0.9900 0.9900 0.9275 0.9500 189,600 -0.00(-0.12%)
Apr 16, 2020 1.040 1.050 0.9300 0.9511 121,649 -0.04(-3.83%)
Apr 15, 2020 0.9900 0.9997 0.9250 0.9890 193,929 -0.03(-3.04%)
Apr 14, 2020 0.9900 1.030 0.9700 1.020 316,907 +0.01(+0.99%)
Apr 13, 2020 1.050 1.090 0.9808 1.010 203,124 -0.01(-0.98%)
Apr 09, 2020 1.110 1.110 0.9800 1.020 238,600 +0.01(+0.99%)
Apr 08, 2020 1.080 1.080 0.9800 1.010 170,317 -0.04(-3.81%)
Apr 07, 2020 1.040 1.110 1.000 1.050 178,772 +0.05(+5.00%)
Apr 06, 2020 1.000 1.070 0.9800 1.000 212,871 +0.04(+4.17%)
Apr 03, 2020 0.9800 1.010 0.9400 0.9600 112,200 -0.06(-5.88%)
Apr 02, 2020 1.050 1.050 0.9776 1.020 202,949 +0.02(+2.47%)
Apr 01, 2020 1.040 1.050 0.9231 0.9954 170,483 -0.02(-2.41%)
Mar 31, 2020 1.230 1.230 0.8500 1.020 669,577 -0.14(-12.07%)
Mar 30, 2020 1.310 1.310 1.150 1.160 311,071 -0.15(-11.45%)
Mar 27, 2020 1.250 1.350 1.180 1.310 278,000 +0.09(+7.38%)
Mar 26, 2020 1.210 1.320 1.140 1.220 398,329 +0.08(+7.02%)
Mar 25, 2020 1.250 1.480 0.9600 1.140 625,354 +0.04(+3.64%)
Mar 24, 2020 1.000 1.150 0.9951 1.100 268,903 +0.19(+21.11%)
Mar 23, 2020 0.9600 1.005 0.8720 0.9083 221,829 -0.07(-7.51%)
Mar 20, 2020 1.150 1.220 0.9000 0.9821 516,100 -0.14(-12.31%)
Mar 19, 2020 0.8600 1.170 0.8100 1.120 621,096 +0.31(+38.27%)
Mar 18, 2020 1.300 1.300 0.7700 0.8100 606,606 -0.52(-39.10%)
Mar 17, 2020 1.440 1.450 1.190 1.330 457,003 +0.15(+12.71%)
Mar 16, 2020 1.460 1.474 1.150 1.180 444,281 -0.47(-28.48%)
Mar 13, 2020 1.770 1.850 1.503 1.650 358,000 +0.17(+11.49%)
Mar 12, 2020 1.950 1.950 1.390 1.480 561,196 -0.44(-22.92%)
Mar 11, 2020 2.400 2.500 1.820 1.920 532,185 -0.48(-20.00%)
Mar 10, 2020 2.900 3.070 2.380 2.400 452,253 -0.35(-12.73%)
Mar 09, 2020 2.500 3.500 2.300 2.750 407,840 -0.79(-22.32%)
Mar 06, 2020 3.610 3.720 3.510 3.540 175,000 -0.22(-5.85%)
Mar 05, 2020 4.030 4.050 3.730 3.760 157,896 -0.34(-8.29%)
Mar 04, 2020 4.210 4.340 4.020 4.100 322,558 -0.07(-1.68%)
Mar 03, 2020 4.190 4.265 4.050 4.170 48,987 -0.04(-0.95%)
Mar 02, 2020 4.150 4.220 3.970 4.210 92,271 +0.06(+1.45%)
Feb 28, 2020 4.090 4.180 3.940 4.150 146,600 -0.09(-2.12%)
Feb 27, 2020 4.020 4.300 3.840 4.240 109,535 +0.11(+2.66%)
Feb 26, 2020 4.310 4.400 4.100 4.130 127,361 -0.16(-3.73%)
Feb 25, 2020 4.550 4.557 4.040 4.290 222,316 -0.19(-4.24%)
Feb 24, 2020 4.560 4.600 4.400 4.480 93,246 -0.17(-3.66%)
Feb 21, 2020 4.720 4.760 4.630 4.650 144,600 -0.07(-1.48%)
Feb 20, 2020 4.700 4.790 4.650 4.720 113,244 +0.03(+0.64%)
Feb 19, 2020 4.620 4.760 4.540 4.690 134,171 +0.12(+2.63%)
Feb 18, 2020 4.570 4.695 4.485 4.570 118,943 +0.03(+0.66%)
Feb 14, 2020 4.540 4.640 4.540 4.540 61,700 +0.05(+1.11%)
Feb 13, 2020 4.800 4.880 4.490 4.490 98,336 -0.31(-6.46%)
Feb 12, 2020 4.810 4.890 4.790 4.800 88,012 +0.01(+0.21%)
Feb 11, 2020 4.800 4.900 4.650 4.790 87,585 +0.04(+0.84%)
Feb 10, 2020 4.710 4.820 4.680 4.750 59,368 +0.03(+0.64%)
Feb 07, 2020 4.700 4.765 4.522 4.720 77,000 -0.03(-0.63%)
Feb 06, 2020 4.660 4.780 4.600 4.750 114,753 +0.12(+2.59%)
Feb 05, 2020 4.610 4.690 4.520 4.630 197,567 +0.04(+0.87%)
Feb 04, 2020 4.600 4.669 4.510 4.590 74,303 +0.10(+2.23%)
Feb 03, 2020 4.240 4.680 4.240 4.490 291,966 +0.28(+6.65%)
Jan 31, 2020 4.290 4.340 4.120 4.210 138,400 -0.10(-2.32%)
Jan 30, 2020 4.540 4.590 4.260 4.310 169,473 -0.24(-5.27%)
Jan 29, 2020 4.600 4.670 4.505 4.550 76,093 -0.02(-0.44%)
Jan 28, 2020 4.500 4.720 4.491 4.570 62,324 +0.07(+1.56%)
Jan 27, 2020 4.440 4.640 4.400 4.500 168,776 -0.01(-0.22%)
Jan 24, 2020 4.460 4.580 4.370 4.510 162,300 +0.01(+0.22%)
Jan 23, 2020 4.610 4.679 4.430 4.500 74,186 -0.13(-2.81%)
Jan 22, 2020 4.750 4.900 4.570 4.630 98,036 -0.15(-3.14%)
Jan 21, 2020 4.960 5.010 4.660 4.780 115,101 -0.20(-4.02%)
Jan 17, 2020 4.870 5.160 4.810 4.980 155,400 +0.18(+3.75%)
Jan 16, 2020 4.540 4.870 4.480 4.800 227,363 +0.26(+5.73%)
Jan 15, 2020 4.550 4.700 4.466 4.540 95,516 -0.05(-1.09%)
Jan 14, 2020 4.610 4.730 4.480 4.590 126,178 +0.00(+0.00%)
Jan 13, 2020 4.660 4.660 4.421 4.590 113,315 -0.12(-2.55%)
Jan 10, 2020 4.660 4.850 4.600 4.710 167,500 +0.08(+1.73%)
Jan 09, 2020 4.600 4.850 4.550 4.630 149,133 +0.04(+0.87%)
Jan 08, 2020 4.490 4.790 4.180 4.590 546,289 +0.14(+3.15%)
Jan 07, 2020 4.010 4.517 3.910 4.450 296,491 +0.47(+11.81%)
Jan 06, 2020 3.860 4.025 3.816 3.980 84,268 +0.12(+3.11%)
Jan 03, 2020 3.720 3.900 3.660 3.860 92,200 +0.11(+2.93%)
Jan 02, 2020 3.670 3.770 3.430 3.750 90,261 +0.11(+3.02%)
Dec 31, 2019 3.380 3.700 3.380 3.640 80,500 +0.19(+5.51%)
Dec 30, 2019 3.590 3.590 3.410 3.450 106,583 -0.14(-3.90%)
Dec 27, 2019 3.550 3.750 3.490 3.590 242,100 +0.20(+5.90%)
Dec 26, 2019 3.300 3.500 3.280 3.390 139,164 +0.09(+2.73%)
Dec 24, 2019 3.220 3.340 3.200 3.300 50,100 +0.08(+2.48%)
Dec 23, 2019 3.170 3.260 3.071 3.220 119,333 +0.03(+0.94%)
Dec 20, 2019 3.090 3.190 3.060 3.190 59,600 +0.09(+2.90%)
Dec 19, 2019 2.950 3.180 2.940 3.100 193,006 +0.13(+4.38%)
Dec 18, 2019 3.000 3.000 2.920 2.970 104,370 -0.03(-1.00%)
Dec 17, 2019 3.010 3.080 2.950 3.000 156,667 +0.02(+0.67%)
Dec 16, 2019 2.960 3.040 2.840 2.980 146,716 -0.01(-0.33%)
Dec 13, 2019 3.110 3.110 2.840 2.990 91,500 -0.12(-3.86%)
Dec 12, 2019 3.050 3.140 3.010 3.110 148,168 +0.06(+1.97%)
Dec 11, 2019 2.830 3.060 2.810 3.050 132,622 +0.22(+7.77%)
Dec 10, 2019 2.940 2.940 2.740 2.830 136,370 -0.10(-3.41%)
Dec 09, 2019 3.150 3.150 2.850 2.930 133,928 -0.18(-5.79%)
Dec 06, 2019 3.060 3.190 3.000 3.110 158,400 +0.07(+2.30%)
Dec 05, 2019 3.150 3.180 3.010 3.040 118,027 -0.08(-2.56%)
Dec 04, 2019 3.200 3.230 3.100 3.120 158,281 -0.10(-3.11%)
Dec 03, 2019 3.320 3.320 3.210 3.220 105,636 -0.18(-5.29%)
Dec 02, 2019 3.440 3.540 3.310 3.400 49,364 -0.06(-1.73%)
Nov 29, 2019 3.440 3.460 3.270 3.460 74,200 -0.02(-0.57%)
Nov 27, 2019 3.370 3.552 3.190 3.480 161,100 +0.11(+3.26%)
Nov 26, 2019 3.450 3.540 3.340 3.370 172,249 -0.11(-3.16%)
Nov 25, 2019 3.610 3.750 3.470 3.480 111,986 -0.13(-3.60%)
Nov 22, 2019 3.700 3.730 3.500 3.610 71,300 -0.07(-1.90%)
Nov 21, 2019 3.860 3.960 3.630 3.680 138,290 -0.20(-5.15%)
Nov 20, 2019 4.080 4.130 3.830 3.880 117,820 -0.22(-5.37%)
Nov 19, 2019 4.020 4.150 3.940 4.100 253,119 +0.08(+1.99%)
Nov 18, 2019 4.240 4.300 4.000 4.020 93,099 -0.22(-5.19%)
Nov 15, 2019 4.100 4.280 4.040 4.240 111,300 +0.08(+1.92%)
Nov 14, 2019 4.300 4.340 4.080 4.160 139,080 -0.14(-3.26%)
Nov 13, 2019 4.460 4.490 4.240 4.300 65,330 -0.15(-3.37%)
Nov 12, 2019 4.450 4.540 4.350 4.450 80,179 +0.04(+0.91%)
Nov 11, 2019 4.430 4.460 4.340 4.410 48,958 -0.06(-1.34%)
Nov 08, 2019 4.500 4.590 4.355 4.470 68,700 -0.11(-2.40%)
Nov 07, 2019 4.640 4.640 4.200 4.580 222,198 -0.15(-3.17%)
Nov 06, 2019 4.800 4.850 4.700 4.730 185,855 -0.07(-1.46%)
Nov 05, 2019 4.850 4.880 4.756 4.800 121,004 +0.00(+0.00%)
Nov 04, 2019 4.720 4.850 4.640 4.800 74,368 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.