Indicators

Advance Auto Parts Inc (NY: AAP )

71.17 +1.09 (+1.56%)

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	126.39	129.24	125.29	127.88	1,455,016	+0.81(+0.64%)
May 28, 2020	130.69	130.78	126.67	127.07	1,165,710	-3.00(-2.31%)
May 27, 2020	126.21	130.13	125.11	130.07	888,109	+5.63(+4.52%)
May 26, 2020	126.32	127.28	123.53	124.44	886,224	+1.93(+1.57%)
May 22, 2020	122.34	123.19	120.59	122.52	743,578	-1.20(-0.97%)
May 21, 2020	124.43	124.85	119.39	123.72	1,648,179	-0.85(-0.69%)
May 20, 2020	126.88	128.64	123.95	124.57	1,325,196	-0.09(-0.07%)
May 19, 2020	128.81	130.15	124.14	124.66	4,091,780	+4.32(+3.59%)
May 18, 2020	119.88	121.97	117.63	120.34	1,969,500	+4.64(+4.01%)
May 15, 2020	110.06	116.59	108.98	115.70	1,424,728	+4.52(+4.07%)
May 14, 2020	108.11	111.30	107.17	111.18	1,509,436	+1.73(+1.58%)
May 13, 2020	113.59	114.78	108.93	109.45	1,284,203	-4.83(-4.22%)
May 12, 2020	116.29	116.51	113.82	114.27	1,100,999	-1.32(-1.14%)
May 11, 2020	113.92	116.01	112.90	115.59	927,448	+1.00(+0.87%)
May 08, 2020	111.89	115.38	111.18	114.59	993,071	+4.81(+4.38%)
May 07, 2020	112.44	114.64	109.17	109.78	985,457	-1.42(-1.28%)
May 06, 2020	111.80	112.84	109.75	111.21	744,986	-0.03(-0.02%)
May 05, 2020	111.88	113.44	111.06	111.23	479,477	+0.99(+0.90%)
May 04, 2020	105.95	110.52	105.55	110.24	501,638	+3.23(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.