Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.910	4.960	4.760	4.900	2,035,736	-0.11(-2.20%)
Nov 27, 2020	4.990	5.020	4.930	5.010	943,800	-0.02(-0.40%)
Nov 25, 2020	5.120	5.180	4.930	5.030	1,894,600	-0.19(-3.64%)
Nov 24, 2020	5.460	5.460	5.070	5.220	3,448,012	+0.21(+4.19%)
Nov 23, 2020	5.000	5.040	4.900	5.010	2,181,868	+0.08(+1.62%)
Nov 20, 2020	4.850	5.190	4.790	4.930	3,002,700	+0.02(+0.41%)
Nov 19, 2020	4.850	4.920	4.710	4.910	1,657,893	+0.05(+1.03%)
Nov 18, 2020	4.930	5.000	4.850	4.860	1,378,689	-0.09(-1.82%)
Nov 17, 2020	4.980	5.000	4.900	4.950	1,752,184	-0.09(-1.79%)
Nov 16, 2020	4.990	5.060	4.910	5.040	1,386,603	+0.05(+1.00%)
Nov 13, 2020	5.080	5.084	4.900	4.990	1,830,700	-0.14(-2.73%)
Nov 12, 2020	5.340	5.470	5.100	5.130	3,164,664	-0.97(-15.90%)
Nov 11, 2020	6.000	6.420	5.860	6.100	2,983,988	+0.27(+4.63%)
Nov 10, 2020	5.450	5.940	5.420	5.830	1,844,186	+0.42(+7.76%)
Nov 09, 2020	5.260	5.610	5.040	5.410	1,854,891	+0.43(+8.63%)
Nov 06, 2020	5.050	5.075	4.950	4.980	814,700	-0.10(-1.97%)
Nov 05, 2020	4.990	5.150	4.960	5.080	764,930	+0.15(+3.04%)
Nov 04, 2020	5.070	5.090	4.910	4.930	895,668	-0.09(-1.79%)
Nov 03, 2020	5.060	5.120	4.970	5.020	708,730	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.