Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 28, 2020 0.0750 0.0800 0.0750 0.0800 300 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0750 0.0800 26 -0.01(-5.88%)
Sep 24, 2020 0.0850 0.0850 0.0850 0.0850 120 -0.00(-5.56%)
Sep 23, 2020 0.0900 0.0900 0.0900 0.0900 880 +0.00(+0.00%)
Sep 22, 2020 0.0800 0.0900 0.0800 0.0900 257,600 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0900 0.0900 0.0900 550 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0900 0.0850 0.0900 26 +0.00(+5.88%)
Sep 17, 2020 0.0800 0.0900 0.0800 0.0850 228,000 -0.00(-5.56%)
Sep 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 14, 2020 0.0850 0.0950 0.0800 0.0850 2,305 -0.00(-5.56%)
Sep 11, 2020 0.0850 0.0900 0.0850 0.0900 110 +0.00(+0.00%)
Sep 10, 2020 0.0900 0.0900 0.0900 0.0900 466 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Sep 08, 2020 0.0900 0.0900 0.0800 0.0850 2,031 -0.00(-5.56%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 1,130 +0.00(+0.00%)
Sep 02, 2020 0.0850 0.0850 0.0850 0.0850 1,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.