Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.20 +0.19 (+1.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.88	21.88	21.00	21.25	586,423	+0.01(+0.05%)
Nov 27, 2020	20.40	21.32	19.81	21.24	569,600	+0.84(+4.12%)
Nov 25, 2020	19.88	20.80	19.50	20.40	788,400	+0.86(+4.40%)
Nov 24, 2020	19.19	19.75	18.70	19.54	696,463	+0.85(+4.55%)
Nov 23, 2020	18.55	18.98	18.00	18.69	1,063,599	-0.11(-0.59%)
Nov 20, 2020	19.61	20.00	18.36	18.80	925,200	-0.81(-4.13%)
Nov 19, 2020	19.78	20.22	19.55	19.61	292,469	-0.17(-0.85%)
Nov 18, 2020	20.00	20.35	19.76	19.78	491,839	-0.11(-0.56%)
Nov 17, 2020	20.07	20.40	19.56	19.89	387,818	-0.18(-0.88%)
Nov 16, 2020	21.00	21.00	19.57	20.07	568,709	-0.43(-2.11%)
Nov 13, 2020	21.28	21.28	19.59	20.50	734,700	+0.22(+1.08%)
Nov 12, 2020	20.80	21.85	19.90	20.28	1,685,726	-0.03(-0.15%)
Nov 11, 2020	20.48	20.50	19.85	20.31	525,541	-0.03(-0.16%)
Nov 10, 2020	20.45	20.45	19.40	20.34	546,053	+0.44(+2.21%)
Nov 09, 2020	20.40	21.00	19.75	19.90	754,088	+0.40(+2.06%)
Nov 06, 2020	19.89	19.90	18.89	19.50	905,600	+0.66(+3.48%)
Nov 05, 2020	17.95	19.20	17.50	18.84	916,921	+0.90(+5.04%)
Nov 04, 2020	16.19	18.12	16.19	17.94	1,140,979	+0.90(+5.28%)
Nov 03, 2020	16.93	17.25	16.72	17.04	606,929	+0.34(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.