Indicators

Marinemax Inc (NY: HZO )

27.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.47	17.11	16.47	16.93	300,200	-0.25(-1.46%)
Feb 27, 2020	17.53	17.81	17.10	17.18	320,787	-0.76(-4.24%)
Feb 26, 2020	18.41	18.63	17.93	17.94	165,959	-0.51(-2.76%)
Feb 25, 2020	19.74	19.74	18.43	18.45	232,171	-1.22(-6.20%)
Feb 24, 2020	20.22	20.42	19.51	19.67	129,669	-1.26(-6.02%)
Feb 21, 2020	21.35	21.44	20.79	20.93	172,200	-0.52(-2.42%)
Feb 20, 2020	21.33	21.86	21.33	21.45	183,033	+0.09(+0.42%)
Feb 19, 2020	21.11	21.62	20.97	21.36	231,762	+0.26(+1.23%)
Feb 18, 2020	20.95	21.14	20.48	21.10	198,187	+0.99(+4.92%)
Feb 14, 2020	20.75	20.75	20.08	20.11	165,400	-0.70(-3.36%)
Feb 13, 2020	20.75	20.91	20.33	20.81	131,718	+0.02(+0.10%)
Feb 12, 2020	20.58	20.95	20.44	20.79	243,043	+0.27(+1.32%)
Feb 11, 2020	20.56	20.78	20.22	20.52	167,388	-0.10(-0.48%)
Feb 10, 2020	20.27	20.74	20.19	20.62	238,566	+0.45(+2.23%)
Feb 07, 2020	19.85	20.22	19.67	20.17	355,400	+0.15(+0.75%)
Feb 06, 2020	20.41	20.96	20.00	20.02	228,369	-0.32(-1.57%)
Feb 05, 2020	20.07	20.47	19.86	20.34	192,793	+0.40(+2.01%)
Feb 04, 2020	20.25	20.27	19.57	19.94	290,465	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.