Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.890 7.930 7.805 7.810 27,496 -0.05(-0.64%)
Sep 29, 2020 7.910 7.970 7.860 7.860 7,714 -0.11(-1.38%)
Sep 28, 2020 8.000 8.000 7.930 7.970 55,662 +0.16(+2.05%)
Sep 25, 2020 7.660 7.850 7.660 7.810 1,800 +0.14(+1.83%)
Sep 24, 2020 7.810 7.810 7.670 7.670 12,038 -0.07(-0.90%)
Sep 23, 2020 8.000 8.000 7.740 7.740 30,228 -0.22(-2.76%)
Sep 22, 2020 7.940 7.970 7.900 7.960 32,515 +0.13(+1.66%)
Sep 21, 2020 7.830 7.970 7.740 7.830 41,031 -0.11(-1.39%)
Sep 18, 2020 7.840 7.940 7.840 7.940 10,900 +0.07(+0.89%)
Sep 17, 2020 7.740 7.910 7.400 7.870 14,373 +0.01(+0.13%)
Sep 16, 2020 7.850 8.000 7.830 7.860 12,596 +0.02(+0.26%)
Sep 15, 2020 7.770 7.870 7.760 7.840 57,510 +0.03(+0.38%)
Sep 14, 2020 7.870 7.910 7.770 7.810 26,095 -0.06(-0.76%)
Sep 11, 2020 7.930 7.970 7.820 7.870 51,600 -0.06(-0.76%)
Sep 10, 2020 7.980 8.080 7.900 7.930 53,163 -0.07(-0.88%)
Sep 09, 2020 7.950 8.030 7.950 8.000 117,610 +0.07(+0.88%)
Sep 08, 2020 7.900 8.010 7.900 7.930 35,707 -0.08(-1.00%)
Sep 04, 2020 8.020 8.060 7.900 8.010 17,500 +0.03(+0.38%)
Sep 03, 2020 8.090 8.100 7.940 7.980 24,613 -0.08(-0.99%)
Sep 02, 2020 8.030 8.090 8.010 8.060 8,683 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.