Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.10 12.20 12.06 12.15 3,938,636 +0.15(+1.27%)
Jun 29, 2020 11.88 12.01 11.82 12.00 1,856,557 +0.25(+2.14%)
Jun 26, 2020 12.10 12.10 11.70 11.75 3,906,768 -0.37(-3.02%)
Jun 25, 2020 11.95 12.14 11.93 12.11 2,563,350 +0.20(+1.66%)
Jun 24, 2020 12.04 12.04 11.82 11.91 2,962,973 -0.29(-2.37%)
Jun 23, 2020 12.32 12.38 12.20 12.20 3,740,666 +0.12(+1.01%)
Jun 22, 2020 12.13 12.20 12.05 12.08 2,913,688 +0.15(+1.28%)
Jun 19, 2020 12.20 12.20 11.90 11.93 3,401,040 -0.15(-1.26%)
Jun 18, 2020 12.08 12.14 12.01 12.08 4,275,421 -0.22(-1.80%)
Jun 17, 2020 12.51 12.51 12.30 12.30 2,532,619 -0.11(-0.92%)
Jun 16, 2020 12.54 12.62 12.30 12.42 3,220,714 +0.27(+2.20%)
Jun 15, 2020 11.84 12.19 11.79 12.15 4,142,485 -0.02(-0.13%)
Jun 12, 2020 12.22 12.32 11.95 12.17 4,461,823 +0.27(+2.24%)
Jun 11, 2020 12.33 12.36 11.88 11.90 7,148,223 -1.00(-7.74%)
Jun 10, 2020 12.91 13.00 12.79 12.90 7,886,305 -0.22(-1.69%)
Jun 09, 2020 13.05 13.22 13.01 13.12 5,116,291 -0.30(-2.26%)
Jun 08, 2020 13.31 13.44 13.24 13.42 4,260,118 +0.44(+3.42%)
Jun 05, 2020 12.88 13.13 12.87 12.98 5,266,330 +0.22(+1.74%)
Jun 04, 2020 12.66 12.85 12.64 12.76 3,467,580 +0.09(+0.70%)
Jun 03, 2020 12.48 12.78 12.48 12.67 4,741,611 +0.12(+0.94%)
Jun 02, 2020 12.56 12.64 12.49 12.55 4,013,573 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.