Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.614 1.645 1.614 1.645 328 +0.02(+0.95%)
Jun 29, 2020 1.638 1.638 1.489 1.630 731 -0.01(-0.72%)
Jun 26, 2020 1.641 1.641 1.641 6 +0.00(+0.00%)
Jun 25, 2020 1.638 1.641 1.638 1.641 548 +0.16(+10.85%)
Jun 24, 2020 1.598 1.692 1.348 1.481 6,722 -0.12(-7.54%)
Jun 23, 2020 1.481 1.602 1.481 1.602 1,558 +0.03(+2.21%)
Jun 22, 2020 1.567 1.567 1.567 1.567 2,085 +0.09(+5.82%)
Jun 19, 2020 1.481 1.481 1.481 1.481 127 -0.31(-17.47%)
Jun 18, 2020 1.794 1.794 1.794 113 +0.00(+0.00%)
Jun 17, 2020 1.794 1.794 1.794 1.794 413 +0.02(+0.88%)
Jun 16, 2020 1.685 1.802 1.685 1.779 661 -0.02(-1.30%)
Jun 15, 2020 1.622 1.802 1.622 1.802 1,845 +0.38(+27.09%)
Jun 12, 2020 1.418 1.418 1.418 1 +0.00(+0.00%)
Jun 11, 2020 1.340 1.567 1.316 1.418 18,354 -0.32(-18.41%)
Jun 10, 2020 1.802 1.802 1.669 1.738 18,198 -0.05(-2.71%)
Jun 09, 2020 1.802 1.802 1.724 1.786 23,085 +0.00(+0.00%)
Jun 08, 2020 1.661 1.786 1.661 1.786 1,844 +0.13(+7.55%)
Jun 05, 2020 1.567 1.661 1.567 1.661 4,339 +0.00(+0.00%)
Jun 04, 2020 1.551 1.661 1.254 1.661 18,629 +0.18(+12.17%)
Jun 03, 2020 1.434 1.481 1.277 1.481 2,179 -0.05(-3.08%)
Jun 02, 2020 1.387 1.528 1.261 1.528 20,078 +0.00(+0.00%)
Jun 01, 2020 1.269 1.645 1.097 1.528 102,638 +0.57(+58.83%)
May 29, 2020 0.9011 0.9619 0.9011 0.9619 1,148 +0.06(+6.48%)
May 28, 2020 0.9034 0.9034 0.9034 160 +0.00(+0.00%)
May 26, 2020 0.9034 0.9034 0.9034 0 -0.02(-1.87%)
May 22, 2020 0.9206 0.9206 0.9206 1 +0.00(+0.00%)
May 21, 2020 0.9206 0.9206 0.9206 0.9206 255 +0.11(+12.98%)
May 20, 2020 0.9324 0.9324 0.7835 0.8149 2,284 -0.12(-13.12%)
May 19, 2020 0.8927 0.9402 0.8927 0.9379 4,650 +0.15(+19.70%)
May 18, 2020 0.7914 0.7914 0.7835 0.7835 1,211 -0.05(-6.54%)
May 14, 2020 0.8384 0.8384 0.8384 0 +0.13(+18.89%)
May 13, 2020 0.7443 0.7443 0.7052 0.7052 574 -0.04(-4.85%)
May 11, 2020 0.7411 0.7411 0.7411 0 +0.00(+0.00%)
May 07, 2020 0.7411 0.7411 0.7411 0 +0.11(+16.78%)
May 06, 2020 0.6347 0.6347 0.6347 0.6347 127 +0.01(+1.25%)
May 04, 2020 0.6268 0.6268 0.6268 0 -0.01(-1.23%)
May 01, 2020 0.6347 0.6347 0.6347 33 +0.00(+0.00%)
Apr 30, 2020 0.6348 0.6348 0.6347 0.6347 422 +0.00(+0.00%)
Apr 29, 2020 0.6347 0.6347 0.6347 0.6347 1,851 +0.01(+1.25%)
Apr 28, 2020 0.6268 0.6268 0.6268 5 +0.00(+0.00%)
Apr 27, 2020 0.6268 0.6268 0.6268 122 +0.00(+0.00%)
Apr 23, 2020 0.6268 0.6268 0.6268 0 +0.07(+12.68%)
Apr 22, 2020 0.5563 0.5563 0.5563 0.5563 186 -0.15(-21.09%)
Apr 21, 2020 0.7050 0.7050 0.7050 84 +0.00(+0.00%)
Apr 20, 2020 0.7050 0.7050 0.7050 0.7050 328 +0.01(+1.09%)
Apr 17, 2020 0.7835 0.7835 0.5328 0.6974 13,400 -0.01(-1.90%)
Apr 16, 2020 0.9659 0.9659 0.7109 0.7109 6,742 -0.13(-15.21%)
Apr 13, 2020 0.8384 0.8384 0.8384 0 +0.00(+0.00%)
Apr 09, 2020 0.8384 0.8384 0.8305 0.8384 6,126 +0.00(+0.00%)
Apr 07, 2020 0.8384 0.8384 0.8384 0 +0.00(+0.00%)
Apr 06, 2020 0.8384 0.8384 0.8384 100 +0.00(+0.00%)
Apr 03, 2020 0.8384 0.8384 0.8384 11 +0.00(+0.00%)
Apr 02, 2020 0.8384 0.8384 0.8384 88 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.