Skip to main content

Cellectar Biosc (NQ: CLRB )

3.999 +0.369 (+10.17%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.50 15.50 12.90 15.13 77,510 +1.63(+12.07%)
May 28, 2020 14.00 14.10 12.60 13.50 76,556 -0.60(-4.26%)
May 27, 2020 14.90 14.90 13.40 14.10 62,078 -1.00(-6.62%)
May 26, 2020 17.50 17.90 13.80 15.10 520,606 +1.00(+7.09%)
May 22, 2020 14.10 14.54 14.00 14.10 2,550 +0.10(+0.71%)
May 21, 2020 14.10 14.50 14.00 14.00 4,569 -0.40(-2.78%)
May 20, 2020 14.10 14.90 13.60 14.40 6,135 -0.30(-2.04%)
May 19, 2020 15.40 15.40 14.10 14.70 8,468 -0.40(-2.65%)
May 18, 2020 14.90 15.40 14.00 15.10 4,358 +0.70(+4.86%)
May 15, 2020 14.70 14.81 14.20 14.40 1,850 +0.40(+2.86%)
May 14, 2020 14.50 15.30 13.70 14.00 11,811 +0.00(+0.00%)
May 13, 2020 14.90 15.20 13.71 14.00 5,363 -1.20(-7.89%)
May 12, 2020 15.10 15.90 14.70 15.20 5,589 +0.50(+3.40%)
May 11, 2020 14.80 14.90 14.00 14.70 21,742 -2.60(-15.03%)
May 08, 2020 17.00 17.30 16.60 17.30 3,780 +1.00(+6.13%)
May 07, 2020 16.50 16.80 16.30 16.30 1,670 -0.70(-4.12%)
May 06, 2020 17.33 17.33 16.60 17.00 1,248 -0.20(-1.16%)
May 05, 2020 17.40 17.50 16.80 17.20 2,926 +0.54(+3.22%)
May 04, 2020 17.80 17.80 16.00 16.66 2,094 +0.16(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.