Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

226.86 USD -1.90 (-0.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 95.56 97.38 92.90 93.32 1,268,609 -3.18(-3.30%)
Mar 30, 2020 94.41 97.87 89.86 96.50 1,046,394 +0.90(+0.94%)
Mar 27, 2020 93.10 100.21 91.40 95.60 761,500 -1.52(-1.57%)
Mar 26, 2020 91.42 97.65 90.58 97.12 1,713,828 +6.75(+7.47%)
Mar 25, 2020 87.33 96.61 85.07 90.37 1,173,815 +3.99(+4.62%)
Mar 24, 2020 82.71 87.61 81.42 86.38 1,668,476 +7.88(+10.04%)
Mar 23, 2020 74.97 79.94 71.33 78.50 1,476,033 +3.47(+4.62%)
Mar 20, 2020 86.49 89.00 73.74 75.03 1,548,600 -10.94(-12.73%)
Mar 19, 2020 86.48 89.42 81.62 85.97 1,185,027 -2.77(-3.12%)
Mar 18, 2020 92.63 94.46 78.56 88.74 1,649,218 -11.51(-11.48%)
Mar 17, 2020 97.15 101.92 92.64 100.25 1,475,698 +5.00(+5.25%)
Mar 16, 2020 102.83 107.49 93.88 95.25 1,416,101 -18.44(-16.22%)
Mar 13, 2020 114.08 115.31 105.15 113.69 1,251,500 +4.52(+4.14%)
Mar 12, 2020 118.40 120.33 109.02 109.17 1,721,292 -16.45(-13.10%)
Mar 11, 2020 132.47 132.80 123.41 125.62 2,077,646 -9.58(-7.09%)
Mar 10, 2020 133.74 137.35 129.94 135.20 1,322,544 +4.84(+3.71%)
Mar 09, 2020 119.93 132.19 119.44 130.36 1,736,731 +2.45(+1.92%)
Mar 06, 2020 123.81 128.48 121.51 127.91 1,207,800 +0.99(+0.78%)
Mar 05, 2020 129.19 129.77 126.00 126.92 1,157,098 -5.98(-4.50%)
Mar 04, 2020 131.22 133.03 128.07 132.90 861,315 +2.57(+1.97%)
Mar 03, 2020 131.52 135.66 128.91 130.33 1,240,964 -2.66(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.