Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.90 10.90 10.90 921,504 +0.03(+0.28%)
Dec 30, 2020 10.81 11.03 10.76 10.87 921,504 +0.02(+0.18%)
Dec 29, 2020 11.10 11.10 10.68 10.85 1,681,365 -0.23(-2.08%)
Dec 28, 2020 11.03 11.15 10.89 11.08 2,547,693 +0.23(+2.12%)
Dec 24, 2020 10.99 11.15 10.79 10.85 2,015,500 +0.11(+1.02%)
Dec 23, 2020 10.74 10.78 10.65 10.74 1,151,375 +0.03(+0.28%)
Dec 22, 2020 10.60 10.73 10.56 10.71 1,054,337 +0.21(+2.00%)
Dec 21, 2020 10.50 10.54 10.47 10.50 473,009 +0.01(+0.10%)
Dec 18, 2020 10.50 10.51 10.43 10.49 213,300 -0.01(-0.10%)
Dec 17, 2020 10.39 10.50 10.35 10.50 415,921 +0.05(+0.48%)
Dec 16, 2020 10.53 10.57 10.35 10.45 1,834,764 +0.00(+0.00%)
Dec 15, 2020 10.60 10.60 10.35 10.45 831,352 -0.05(-0.48%)
Dec 14, 2020 10.80 10.89 10.49 10.50 587,535 -0.21(-1.96%)
Dec 11, 2020 10.73 10.95 10.66 10.71 892,900 +0.11(+1.04%)
Dec 10, 2020 10.53 10.67 10.53 10.60 605,560 +0.05(+0.47%)
Dec 09, 2020 10.65 10.92 10.42 10.55 422,710 -0.02(-0.19%)
Dec 08, 2020 10.60 10.63 10.41 10.57 1,347,139 +0.14(+1.34%)
Dec 07, 2020 10.69 10.69 10.26 10.43 1,502,464 +0.03(+0.29%)
Dec 04, 2020 10.38 10.48 10.35 10.40 125,300 +0.02(+0.19%)
Dec 03, 2020 10.40 10.54 10.36 10.38 536,326 -0.05(-0.48%)
Dec 02, 2020 10.55 10.60 10.33 10.43 214,627 -0.02(-0.19%)
Dec 01, 2020 10.51 10.51 10.37 10.45 630,425 +0.00(+0.00%)
Nov 30, 2020 10.50 10.50 10.30 10.45 578,723 +0.08(+0.77%)
Nov 27, 2020 10.40 10.40 10.16 10.37 404,200 +0.16(+1.57%)
Nov 25, 2020 10.20 10.29 10.12 10.21 399,800 +0.05(+0.49%)
Nov 24, 2020 10.24 10.24 10.11 10.16 356,510 +0.00(+0.00%)
Nov 23, 2020 10.21 10.22 10.10 10.16 340,588 -0.04(-0.44%)
Nov 20, 2020 10.25 10.27 10.10 10.21 29,000 +0.06(+0.64%)
Nov 19, 2020 10.06 10.22 10.06 10.14 51,698 +0.08(+0.80%)
Nov 18, 2020 10.05 10.11 10.01 10.06 21,312 +0.01(+0.10%)
Nov 17, 2020 10.10 10.10 10.01 10.05 45,888 -0.04(-0.40%)
Nov 16, 2020 10.10 10.10 10.01 10.09 20,341 +0.01(+0.10%)
Nov 13, 2020 10.11 10.12 10.04 10.08 90,000 +0.01(+0.05%)
Nov 12, 2020 10.19 10.19 10.05 10.07 45,268 -0.01(-0.05%)
Nov 11, 2020 10.10 10.10 9.950 10.08 26,077 +0.06(+0.60%)
Nov 10, 2020 10.00 10.04 9.980 10.02 67,794 +0.02(+0.20%)
Nov 09, 2020 10.16 10.22 10.00 10.00 72,424 +0.00(+0.00%)
Nov 06, 2020 10.05 10.05 9.940 10.00 26,300 -0.03(-0.30%)
Nov 05, 2020 10.12 10.12 9.990 10.03 17,310 +0.05(+0.50%)
Nov 04, 2020 9.950 10.06 9.870 9.980 20,160 +0.03(+0.30%)
Nov 03, 2020 9.940 9.966 9.910 9.950 41,272 +0.03(+0.30%)
Nov 02, 2020 10.00 10.01 9.890 9.920 155,845 -0.03(-0.30%)
Oct 30, 2020 9.950 9.950 9.880 9.950 35,100 +0.03(+0.30%)
Oct 29, 2020 9.960 9.960 9.890 9.920 54,233 +0.03(+0.30%)
Oct 28, 2020 9.900 10.09 9.890 9.890 1,465,483 -0.11(-1.10%)
Oct 27, 2020 10.16 10.16 9.940 10.00 155,752 -0.06(-0.65%)
Oct 26, 2020 10.10 10.15 10.03 10.06 59,347 -0.08(-0.84%)
Oct 23, 2020 10.25 10.27 10.12 10.15 129,700 -0.07(-0.69%)
Oct 22, 2020 10.25 10.25 10.15 10.22 43,360 -0.03(-0.29%)
Oct 21, 2020 10.26 10.30 10.25 10.25 17,508 -0.01(-0.10%)
Oct 20, 2020 10.38 10.38 10.26 10.26 341,102 -0.01(-0.10%)
Oct 19, 2020 10.34 10.41 10.25 10.27 44,965 -0.03(-0.29%)
Oct 16, 2020 10.36 10.36 10.20 10.30 24,900 -0.00(-0.00%)
Oct 15, 2020 10.30 10.30 10.26 10.30 21,190 +0.00(+0.00%)
Oct 14, 2020 10.31 10.36 10.23 10.30 73,269 +0.01(+0.05%)
Oct 13, 2020 10.46 10.46 10.21 10.29 85,014 -0.01(-0.05%)
Oct 12, 2020 10.30 10.31 10.25 10.30 79,088 +0.03(+0.25%)
Oct 09, 2020 10.30 10.30 10.14 10.27 1,446,700 -0.06(-0.54%)
Oct 08, 2020 10.41 10.46 10.20 10.33 151,849 -0.02(-0.19%)
Oct 07, 2020 10.45 10.50 10.30 10.35 81,441 -0.03(-0.29%)
Oct 06, 2020 10.55 10.55 10.30 10.38 94,339 -0.09(-0.86%)
Oct 05, 2020 10.57 10.65 10.46 10.47 93,825 -0.05(-0.48%)
Oct 02, 2020 10.50 10.71 10.50 10.52 136,200 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.